2018-02-15T11:26:02.917Z|I-OCEAN7-304-0616641|  22.91   7.872  31.952  30.564 1476.8591 01:32:06.78M
2018-02-15T11:26:07.984Z|I-OCEAN7-304-0616641|  22.74   7.872  31.944  30.556 1476.8463 01:32:11.84M
2018-02-15T11:26:13.049Z|I-OCEAN7-304-0616641|  22.85   7.872  31.948  30.561 1476.8538 01:32:16.91M
2018-02-15T11:26:18.114Z|I-OCEAN7-304-0616641|  22.91   7.872  31.931  30.542 1476.8323 01:32:21.97M
2018-02-15T11:26:23.178Z|I-OCEAN7-304-0616641|  22.83   7.872  31.909  30.520 1476.8029 01:32:27.06M
2018-02-15T11:26:28.244Z|I-OCEAN7-304-0616641|  22.96   7.872  31.918  30.529 1476.8167 01:32:32.12M
2018-02-15T11:26:33.305Z|I-OCEAN7-304-0616641|  22.92   7.872  31.957  30.570 1476.8662 01:32:37.18M
2018-02-15T11:26:38.372Z|I-OCEAN7-304-0616641|  22.92   7.872  31.957  30.570 1476.8652 01:32:42.24M
2018-02-15T11:26:43.438Z|I-OCEAN7-304-0616641|  22.94   7.871  31.957  30.571 1476.8650 01:32:47.31M
2018-02-15T11:26:48.500Z|I-OCEAN7-304-0616641|  22.76   7.871  31.967  30.581 1476.8734 01:32:52.37M
2018-02-15T11:26:53.569Z|I-OCEAN7-304-0616641|  23.06   7.871  31.968  30.582 1476.8784 01:32:57.44M
2018-02-15T11:26:58.633Z|I-OCEAN7-304-0616641|  22.88   7.871  32.033  30.651 1476.9617 01:33:02.50M