2018-02-15T11:24:02.140Z|I-OCEAN7-304-0616641|  22.85   7.869  32.030  30.651 1476.9518 01:30:06.01M
2018-02-15T11:24:07.204Z|I-OCEAN7-304-0616641|  22.75   7.868  32.060  30.682 1476.9879 01:30:11.07M
2018-02-15T11:24:12.272Z|I-OCEAN7-304-0616641|  22.75   7.868  32.059  30.682 1476.9877 01:30:16.14M
2018-02-15T11:24:17.336Z|I-OCEAN7-304-0616641|  22.88   7.868  31.980  30.598 1476.8866 01:30:21.20M
2018-02-15T11:24:22.399Z|I-OCEAN7-304-0616641|  22.90   7.869  32.022  30.642 1476.9424 01:30:26.27M
2018-02-15T11:24:27.465Z|I-OCEAN7-304-0616641|  22.90   7.869  32.013  30.632 1476.9314 01:30:31.33M
2018-02-15T11:24:32.270Z|I-OCEAN7-304-0616641|  22.78   7.869  31.976  30.592 1476.8817 01:30:36.39M
2018-02-15T11:24:37.335Z|I-OCEAN7-304-0616641|  22.94   7.870  31.975  30.591 1476.8848 01:30:41.20M
2018-02-15T11:24:42.140Z|I-OCEAN7-304-0616641|  22.83   7.870  31.935  30.549 1476.8309 01:30:46.27M
2018-02-15T11:24:47.202Z|I-OCEAN7-304-0616641|  22.78   7.870  31.935  30.549 1476.8302 01:30:51.08M
2018-02-15T11:24:52.269Z|I-OCEAN7-304-0616641|  22.80   7.870  31.898  30.509 1476.7817 01:30:56.14M
2018-02-15T11:24:57.336Z|I-OCEAN7-304-0616641|  22.94   7.870  31.898  30.509 1476.7845 01:31:01.20M