2018-02-15T11:24:02.140Z|I-OCEAN7-304-0616641| 22.85 7.869 32.030 30.651 1476.9518 01:30:06.01M 2018-02-15T11:24:07.204Z|I-OCEAN7-304-0616641| 22.75 7.868 32.060 30.682 1476.9879 01:30:11.07M 2018-02-15T11:24:12.272Z|I-OCEAN7-304-0616641| 22.75 7.868 32.059 30.682 1476.9877 01:30:16.14M 2018-02-15T11:24:17.336Z|I-OCEAN7-304-0616641| 22.88 7.868 31.980 30.598 1476.8866 01:30:21.20M 2018-02-15T11:24:22.399Z|I-OCEAN7-304-0616641| 22.90 7.869 32.022 30.642 1476.9424 01:30:26.27M 2018-02-15T11:24:27.465Z|I-OCEAN7-304-0616641| 22.90 7.869 32.013 30.632 1476.9314 01:30:31.33M 2018-02-15T11:24:32.270Z|I-OCEAN7-304-0616641| 22.78 7.869 31.976 30.592 1476.8817 01:30:36.39M 2018-02-15T11:24:37.335Z|I-OCEAN7-304-0616641| 22.94 7.870 31.975 30.591 1476.8848 01:30:41.20M 2018-02-15T11:24:42.140Z|I-OCEAN7-304-0616641| 22.83 7.870 31.935 30.549 1476.8309 01:30:46.27M 2018-02-15T11:24:47.202Z|I-OCEAN7-304-0616641| 22.78 7.870 31.935 30.549 1476.8302 01:30:51.08M 2018-02-15T11:24:52.269Z|I-OCEAN7-304-0616641| 22.80 7.870 31.898 30.509 1476.7817 01:30:56.14M 2018-02-15T11:24:57.336Z|I-OCEAN7-304-0616641| 22.94 7.870 31.898 30.509 1476.7845 01:31:01.20M