2018-02-15T11:20:04.345Z|I-OCEAN7-304-0616641| 22.83 7.871 32.127 30.751 1477.0863 01:26:08.20M 2018-02-15T11:20:09.459Z|I-OCEAN7-304-0616641| 22.93 7.871 32.127 30.751 1477.0851 01:26:13.26M 2018-02-15T11:20:14.478Z|I-OCEAN7-304-0616641| 22.78 7.870 32.096 30.719 1477.0408 01:26:18.37M 2018-02-15T11:20:19.542Z|I-OCEAN7-304-0616641| 22.78 7.871 32.088 30.710 1477.0314 01:26:23.39M 2018-02-15T11:20:24.605Z|I-OCEAN7-304-0616641| 22.83 7.870 32.053 30.673 1476.9845 01:26:28.45M 2018-02-15T11:20:29.672Z|I-OCEAN7-304-0616641| 22.82 7.869 32.021 30.641 1476.9409 01:26:33.52M 2018-02-15T11:20:34.734Z|I-OCEAN7-304-0616641| 22.89 7.868 31.998 30.617 1476.9098 01:26:38.58M 2018-02-15T11:20:39.803Z|I-OCEAN7-304-0616641| 22.81 7.868 31.998 30.617 1476.9070 01:26:43.64M 2018-02-15T11:20:44.865Z|I-OCEAN7-304-0616641| 22.92 7.868 32.043 30.665 1476.9680 01:26:48.71M 2018-02-15T11:20:49.930Z|I-OCEAN7-304-0616641| 22.82 7.868 32.034 30.656 1476.9542 01:26:53.77M 2018-02-15T11:20:54.996Z|I-OCEAN7-304-0616641| 22.92 7.867 32.016 30.637 1476.9313 01:26:58.84M