2018-02-15T11:20:04.345Z|I-OCEAN7-304-0616641|  22.83   7.871  32.127  30.751 1477.0863 01:26:08.20M
2018-02-15T11:20:09.459Z|I-OCEAN7-304-0616641|  22.93   7.871  32.127  30.751 1477.0851 01:26:13.26M
2018-02-15T11:20:14.478Z|I-OCEAN7-304-0616641|  22.78   7.870  32.096  30.719 1477.0408 01:26:18.37M
2018-02-15T11:20:19.542Z|I-OCEAN7-304-0616641|  22.78   7.871  32.088  30.710 1477.0314 01:26:23.39M
2018-02-15T11:20:24.605Z|I-OCEAN7-304-0616641|  22.83   7.870  32.053  30.673 1476.9845 01:26:28.45M
2018-02-15T11:20:29.672Z|I-OCEAN7-304-0616641|  22.82   7.869  32.021  30.641 1476.9409 01:26:33.52M
2018-02-15T11:20:34.734Z|I-OCEAN7-304-0616641|  22.89   7.868  31.998  30.617 1476.9098 01:26:38.58M
2018-02-15T11:20:39.803Z|I-OCEAN7-304-0616641|  22.81   7.868  31.998  30.617 1476.9070 01:26:43.64M
2018-02-15T11:20:44.865Z|I-OCEAN7-304-0616641|  22.92   7.868  32.043  30.665 1476.9680 01:26:48.71M
2018-02-15T11:20:49.930Z|I-OCEAN7-304-0616641|  22.82   7.868  32.034  30.656 1476.9542 01:26:53.77M
2018-02-15T11:20:54.996Z|I-OCEAN7-304-0616641|  22.92   7.867  32.016  30.637 1476.9313 01:26:58.84M