2018-02-15T11:18:02.785Z|I-OCEAN7-304-0616641|  22.89   7.891  32.074  30.678 1477.0724 01:24:06.62M
2018-02-15T11:18:07.852Z|I-OCEAN7-304-0616641|  22.89   7.891  32.106  30.711 1477.1140 01:24:11.69M
2018-02-15T11:18:12.917Z|I-OCEAN7-304-0616641|  22.74   7.891  32.079  30.683 1477.0754 01:24:16.75M
2018-02-15T11:18:17.983Z|I-OCEAN7-304-0616641|  22.95   7.891  32.100  30.705 1477.1057 01:24:21.82M
2018-02-15T11:18:23.047Z|I-OCEAN7-304-0616641|  22.79   7.890  32.091  30.696 1477.0902 01:24:26.88M
2018-02-15T11:18:28.113Z|I-OCEAN7-304-0616641|  22.86   7.890  32.116  30.722 1477.1237 01:24:31.94M
2018-02-15T11:18:33.177Z|I-OCEAN7-304-0616641|  22.81   7.890  32.085  30.690 1477.0818 01:24:37.03M
2018-02-15T11:18:38.242Z|I-OCEAN7-304-0616641|  22.81   7.890  32.015  30.616 1476.9882 01:24:42.09M
2018-02-15T11:18:43.304Z|I-OCEAN7-304-0616641|  22.99   7.889  32.007  30.608 1476.9805 01:24:47.15M
2018-02-15T11:18:48.373Z|I-OCEAN7-304-0616641|  22.98   7.889  31.956  30.554 1476.9115 01:24:52.22M
2018-02-15T11:18:53.438Z|I-OCEAN7-304-0616641|  22.85   7.888  31.981  30.582 1476.9403 01:24:57.29M
2018-02-15T11:18:58.501Z|I-OCEAN7-304-0616641|  22.95   7.887  31.990  30.592 1476.9515 01:25:02.35M