2018-02-15T11:11:03.437Z|I-OCEAN7-304-0616641|  22.84   7.881  32.070  30.682 1477.0369 01:17:07.26M
2018-02-15T11:11:08.501Z|I-OCEAN7-304-0616641|  22.65   7.880  32.028  30.638 1476.9773 01:17:12.32M
2018-02-15T11:11:13.566Z|I-OCEAN7-304-0616641|  22.95   7.880  31.984  30.591 1476.9231 01:17:17.39M
2018-02-15T11:11:18.631Z|I-OCEAN7-304-0616641|  22.89   7.880  32.028  30.639 1476.9802 01:17:22.45M
2018-02-15T11:11:23.696Z|I-OCEAN7-304-0616641|  22.84   7.880  32.065  30.677 1477.0277 01:17:27.51M
2018-02-15T11:11:28.761Z|I-OCEAN7-304-0616641|  22.96   7.881  32.071  30.682 1477.0417 01:17:32.58M
2018-02-15T11:11:33.823Z|I-OCEAN7-304-0616641|  22.76   7.882  32.118  30.732 1477.1021 01:17:37.64M
2018-02-15T11:11:38.890Z|I-OCEAN7-304-0616641|  22.76   7.882  32.074  30.685 1477.0450 01:17:42.70M
2018-02-15T11:11:43.956Z|I-OCEAN7-304-0616641|  22.93   7.883  32.045  30.654 1477.0107 01:17:47.77M
2018-02-15T11:11:49.020Z|I-OCEAN7-304-0616641|  22.81   7.883  32.078  30.689 1477.0538 01:17:52.83M
2018-02-15T11:11:54.086Z|I-OCEAN7-304-0616641|  23.04   7.883  32.079  30.689 1477.0590 01:17:57.89M
2018-02-15T11:11:59.151Z|I-OCEAN7-304-0616641|  22.73   7.883  32.042  30.650 1477.0056 01:18:02.96M