2018-02-15T11:07:00.840Z|I-OCEAN7-304-0616641|  22.96   7.889  32.066  30.671 1477.0554 01:13:04.64M
2018-02-15T11:07:05.905Z|I-OCEAN7-304-0616641|  22.85   7.889  32.107  30.714 1477.1079 01:13:09.70M
2018-02-15T11:07:10.965Z|I-OCEAN7-304-0616641|  22.77   7.889  32.073  30.678 1477.0627 01:13:14.77M
2018-02-15T11:07:16.034Z|I-OCEAN7-304-0616641|  22.88   7.889  32.073  30.678 1477.0651 01:13:19.83M
2018-02-15T11:07:21.097Z|I-OCEAN7-304-0616641|  22.86   7.890  32.030  30.632 1477.0094 01:13:24.89M
2018-02-15T11:07:26.164Z|I-OCEAN7-304-0616641|  22.90   7.890  32.030  30.631 1477.0111 01:13:29.96M
2018-02-15T11:07:31.227Z|I-OCEAN7-304-0616641|  22.73   7.890  32.035  30.637 1477.0161 01:13:35.04M
2018-02-15T11:07:36.293Z|I-OCEAN7-304-0616641|  22.97   7.890  32.062  30.665 1477.0536 01:13:40.10M
2018-02-15T11:07:41.357Z|I-OCEAN7-304-0616641|  22.83   7.890  32.087  30.692 1477.0833 01:13:45.17M
2018-02-15T11:07:46.422Z|I-OCEAN7-304-0616641|  22.73   7.889  32.115  30.723 1477.1171 01:13:50.23M
2018-02-15T11:07:51.485Z|I-OCEAN7-304-0616641|  22.84   7.889  32.115  30.722 1477.1171 01:13:55.30M
2018-02-15T11:07:56.549Z|I-OCEAN7-304-0616641|  22.85   7.888  32.073  30.679 1477.0619 01:14:00.36M