2018-02-15T11:02:02.004Z|I-OCEAN7-304-0616641|  22.88   7.884  32.270  30.891 1477.3105 01:08:05.79M
2018-02-15T11:02:07.069Z|I-OCEAN7-304-0616641|  22.76   7.879  32.270  30.895 1477.2953 01:08:10.85M
2018-02-15T11:02:12.135Z|I-OCEAN7-304-0616641|  22.90   7.879  32.262  30.887 1477.2849 01:08:15.91M
2018-02-15T11:02:17.197Z|I-OCEAN7-304-0616641|  22.82   7.871  32.278  30.911 1477.2842 01:08:21.00M
2018-02-15T11:02:22.265Z|I-OCEAN7-304-0616641|  22.82   7.871  32.200  30.829 1477.1802 01:08:26.06M
2018-02-15T11:02:27.329Z|I-OCEAN7-304-0616641|  22.83   7.870  32.221  30.852 1477.2054 01:08:31.12M
2018-02-15T11:02:32.395Z|I-OCEAN7-304-0616641|  22.84   7.869  32.221  30.853 1477.2037 01:08:36.19M
2018-02-15T11:02:37.459Z|I-OCEAN7-304-0616641|  22.84   7.868  32.158  30.786 1477.1189 01:08:41.25M
2018-02-15T11:02:42.525Z|I-OCEAN7-304-0616641|  22.76   7.868  32.159  30.788 1477.1161 01:08:46.32M
2018-02-15T11:02:47.592Z|I-OCEAN7-304-0616641|  22.82   7.867  32.154  30.784 1477.1093 01:08:51.38M
2018-02-15T11:02:52.656Z|I-OCEAN7-304-0616641|  22.75   7.867  32.095  30.721 1477.0295 01:08:56.44M
2018-02-15T11:02:57.720Z|I-OCEAN7-304-0616641|  22.89   7.867  32.086  30.711 1477.0206 01:09:01.51M