2018-02-15T11:00:00.445Z|I-OCEAN7-304-0616641|  22.85   7.886  32.104  30.713 1477.0962 01:06:04.23M
2018-02-15T11:00:05.510Z|I-OCEAN7-304-0616641|  22.89   7.886  32.092  30.701 1477.0806 01:06:09.29M
2018-02-15T11:00:10.575Z|I-OCEAN7-304-0616641|  22.89   7.886  32.058  30.665 1477.0349 01:06:14.36M
2018-02-15T11:00:15.639Z|I-OCEAN7-304-0616641|  22.82   7.885  32.058  30.665 1477.0337 01:06:19.42M
2018-02-15T11:00:20.704Z|I-OCEAN7-304-0616641|  22.83   7.885  32.053  30.660 1477.0261 01:06:24.48M
2018-02-15T11:00:25.770Z|I-OCEAN7-304-0616641|  22.91   7.885  32.052  30.659 1477.0269 01:06:29.55M
2018-02-15T11:00:30.838Z|I-OCEAN7-304-0616641|  22.85   7.885  32.052  30.659 1477.0259 01:06:34.61M
2018-02-15T11:00:35.904Z|I-OCEAN7-304-0616641|  22.74   7.886  32.009  30.613 1476.9702 01:06:39.68M
2018-02-15T11:00:40.966Z|I-OCEAN7-304-0616641|  22.93   7.886  32.057  30.663 1477.0361 01:06:44.74M
2018-02-15T11:00:46.028Z|I-OCEAN7-304-0616641|  22.88   7.886  32.080  30.687 1477.0660 01:06:49.80M
2018-02-15T11:00:51.095Z|I-OCEAN7-304-0616641|  22.87   7.887  32.058  30.664 1477.0375 01:06:54.86M
2018-02-15T11:00:56.160Z|I-OCEAN7-304-0616641|  22.87   7.887  32.057  30.663 1477.0372 01:06:59.93M