2018-02-15T10:49:03.814Z|I-OCEAN7-304-0616641|  22.88   7.897  32.067  30.664 1477.0787 00:55:07.56M
2018-02-15T10:49:08.882Z|I-OCEAN7-304-0616641|  22.88   7.897  32.064  30.661 1477.0756 00:55:12.62M
2018-02-15T10:49:13.688Z|I-OCEAN7-304-0616641|  22.82   7.898  32.064  30.661 1477.0759 00:55:17.69M
2018-02-15T10:49:18.753Z|I-OCEAN7-304-0616641|  22.91   7.898  32.065  30.662 1477.0787 00:55:22.50M
2018-02-15T10:49:23.817Z|I-OCEAN7-304-0616641|  22.85   7.898  31.975  30.567 1476.9602 00:55:27.56M
2018-02-15T10:49:28.877Z|I-OCEAN7-304-0616641|  22.89   7.898  31.983  30.575 1476.9713 00:55:32.63M
2018-02-15T10:49:33.944Z|I-OCEAN7-304-0616641|  22.89   7.898  32.000  30.593 1476.9934 00:55:37.69M
2018-02-15T10:49:39.013Z|I-OCEAN7-304-0616641|  22.88   7.898  32.002  30.595 1476.9957 00:55:42.75M
2018-02-15T10:49:44.076Z|I-OCEAN7-304-0616641|  23.05   7.898  31.997  30.590 1476.9921 00:55:47.82M
2018-02-15T10:49:49.141Z|I-OCEAN7-304-0616641|  22.77   7.898  31.997  30.590 1476.9868 00:55:52.88M
2018-02-15T10:49:54.208Z|I-OCEAN7-304-0616641|  22.94   7.897  32.006  30.600 1477.0001 00:55:57.94M
2018-02-15T10:49:59.269Z|I-OCEAN7-304-0616641|  22.90   7.897  32.023  30.618 1477.0212 00:56:03.03M