2018-02-15T10:47:02.518Z|I-OCEAN7-304-0616641|  22.97   7.900  32.090  30.687 1477.1174 00:53:06.26M
2018-02-15T10:47:07.581Z|I-OCEAN7-304-0616641|  22.92   7.900  32.024  30.616 1477.0305 00:53:11.33M
2018-02-15T10:47:12.649Z|I-OCEAN7-304-0616641|  22.92   7.900  32.015  30.607 1477.0194 00:53:16.39M
2018-02-15T10:47:17.714Z|I-OCEAN7-304-0616641|  22.84   7.900  32.039  30.632 1477.0497 00:53:21.46M
2018-02-15T10:47:22.777Z|I-OCEAN7-304-0616641|  23.08   7.900  32.012  30.604 1477.0189 00:53:26.52M
2018-02-15T10:47:27.838Z|I-OCEAN7-304-0616641|  22.96   7.900  32.085  30.680 1477.1123 00:53:31.58M
2018-02-15T10:47:32.907Z|I-OCEAN7-304-0616641|  22.78   7.900  32.084  30.680 1477.1086 00:53:36.64M
2018-02-15T10:47:37.974Z|I-OCEAN7-304-0616641|  22.92   7.901  32.005  30.596 1477.0078 00:53:41.71M
2018-02-15T10:47:43.038Z|I-OCEAN7-304-0616641|  22.99   7.900  32.071  30.665 1477.0936 00:53:46.78M
2018-02-15T10:47:48.102Z|I-OCEAN7-304-0616641|  22.97   7.900  32.061  30.656 1477.0803 00:53:51.84M
2018-02-15T10:47:53.167Z|I-OCEAN7-304-0616641|  22.97   7.899  32.015  30.608 1477.0187 00:53:56.90M
2018-02-15T10:47:58.231Z|I-OCEAN7-304-0616641|  22.88   7.899  32.025  30.618 1477.0288 00:54:01.96M