2018-02-15T10:41:03.160Z|I-OCEAN7-304-0616641|  22.65   7.892  32.031  30.631 1477.0138 00:47:06.88M
2018-02-15T10:41:08.224Z|I-OCEAN7-304-0616641|  22.88   7.893  32.114  30.718 1477.1300 00:47:11.94M
2018-02-15T10:41:13.289Z|I-OCEAN7-304-0616641|  22.88   7.893  32.092  30.695 1477.1016 00:47:17.02M
2018-02-15T10:41:18.355Z|I-OCEAN7-304-0616641|  22.74   7.893  32.093  30.695 1477.1000 00:47:22.09M
2018-02-15T10:41:23.418Z|I-OCEAN7-304-0616641|  22.90   7.894  32.093  30.695 1477.1035 00:47:27.15M
2018-02-15T10:41:28.485Z|I-OCEAN7-304-0616641|  22.77   7.894  32.093  30.695 1477.1024 00:47:32.22M
2018-02-15T10:41:33.548Z|I-OCEAN7-304-0616641|  22.92   7.894  32.139  30.744 1477.1664 00:47:37.28M
2018-02-15T10:41:38.615Z|I-OCEAN7-304-0616641|  23.02   7.895  32.084  30.685 1477.0973 00:47:42.34M
2018-02-15T10:41:43.681Z|I-OCEAN7-304-0616641|  22.76   7.895  32.063  30.661 1477.0660 00:47:47.41M
2018-02-15T10:41:48.745Z|I-OCEAN7-304-0616641|  22.99   7.895  32.057  30.656 1477.0623 00:47:52.47M
2018-02-15T10:41:53.808Z|I-OCEAN7-304-0616641|  22.91   7.895  32.046  30.644 1477.0474 00:47:57.54M
2018-02-15T10:41:58.877Z|I-OCEAN7-304-0616641|  22.96   7.896  32.074  30.673 1477.0850 00:48:02.60M