2018-02-15T10:34:03.802Z|I-OCEAN7-304-0616641|  22.90   7.889  32.218  30.832 1477.2555 00:40:07.51M
2018-02-15T10:34:08.867Z|I-OCEAN7-304-0616641|  22.88   7.890  32.219  30.831 1477.2593 00:40:12.57M
2018-02-15T10:34:13.936Z|I-OCEAN7-304-0616641|  22.83   7.891  32.280  30.896 1477.3397 00:40:17.64M
2018-02-15T10:34:18.998Z|I-OCEAN7-304-0616641|  22.98   7.891  32.222  30.834 1477.2662 00:40:22.70M
2018-02-15T10:34:24.064Z|I-OCEAN7-304-0616641|  22.87   7.891  32.222  30.834 1477.2648 00:40:27.76M
2018-02-15T10:34:29.129Z|I-OCEAN7-304-0616641|  22.98   7.892  32.170  30.778 1477.2008 00:40:32.83M
2018-02-15T10:34:34.193Z|I-OCEAN7-304-0616641|  22.80   7.892  32.145  30.752 1477.1665 00:40:37.89M
2018-02-15T10:34:39.258Z|I-OCEAN7-304-0616641|  23.10   7.893  32.145  30.751 1477.1721 00:40:42.96M
2018-02-15T10:34:44.323Z|I-OCEAN7-304-0616641|  22.99   7.893  32.144  30.750 1477.1699 00:40:48.04M
2018-02-15T10:34:49.389Z|I-OCEAN7-304-0616641|  22.78   7.893  32.143  30.749 1477.1647 00:40:53.11M
2018-02-15T10:34:54.454Z|I-OCEAN7-304-0616641|  22.99   7.893  32.148  30.754 1477.1748 00:40:58.17M
2018-02-15T10:34:59.518Z|I-OCEAN7-304-0616641|  22.87   7.889  32.124  30.732 1477.1310 00:41:03.23M