2018-02-15T10:30:00.942Z|I-OCEAN7-304-0616641|  22.79   7.885  32.088  30.698 1477.0704 00:36:04.64M
2018-02-15T10:30:06.007Z|I-OCEAN7-304-0616641|  23.06   7.885  32.081  30.690 1477.0667 00:36:09.70M
2018-02-15T10:30:11.072Z|I-OCEAN7-304-0616641|  22.93   7.889  32.080  30.685 1477.0746 00:36:14.76M
2018-02-15T10:30:16.138Z|I-OCEAN7-304-0616641|  22.82   7.889  32.080  30.685 1477.0739 00:36:19.83M
2018-02-15T10:30:21.201Z|I-OCEAN7-304-0616641|  23.02   7.889  32.038  30.640 1477.0210 00:36:24.89M
2018-02-15T10:30:26.267Z|I-OCEAN7-304-0616641|  22.94   7.889  32.047  30.650 1477.0325 00:36:29.95M
2018-02-15T10:30:31.332Z|I-OCEAN7-304-0616641|  22.90   7.890  32.076  30.681 1477.0707 00:36:35.04M
2018-02-15T10:30:36.398Z|I-OCEAN7-304-0616641|  22.84   7.890  32.083  30.688 1477.0804 00:36:40.10M
2018-02-15T10:30:41.460Z|I-OCEAN7-304-0616641|  22.92   7.890  32.098  30.703 1477.1003 00:36:45.17M
2018-02-15T10:30:46.527Z|I-OCEAN7-304-0616641|  22.92   7.890  32.096  30.701 1477.0980 00:36:50.23M
2018-02-15T10:30:51.591Z|I-OCEAN7-304-0616641|  22.93   7.890  32.113  30.719 1477.1199 00:36:55.30M
2018-02-15T10:30:56.658Z|I-OCEAN7-304-0616641|  22.85   7.890  32.113  30.720 1477.1179 00:37:00.36M