2018-02-15T10:28:04.442Z|I-OCEAN7-304-0616641|  22.98   7.886  32.179  30.793 1477.1982 00:34:08.15M
2018-02-15T10:28:09.512Z|I-OCEAN7-304-0616641|  22.98   7.886  32.179  30.792 1477.1974 00:34:13.20M
2018-02-15T10:28:14.575Z|I-OCEAN7-304-0616641|  22.82   7.886  32.139  30.750 1477.1425 00:34:18.27M
2018-02-15T10:28:19.641Z|I-OCEAN7-304-0616641|  22.87   7.886  32.139  30.750 1477.1434 00:34:23.34M
2018-02-15T10:28:24.706Z|I-OCEAN7-304-0616641|  23.00   7.886  32.140  30.751 1477.1466 00:34:28.40M
2018-02-15T10:28:29.770Z|I-OCEAN7-304-0616641|  22.82   7.887  32.110  30.720 1477.1057 00:34:33.46M
2018-02-15T10:28:34.836Z|I-OCEAN7-304-0616641|  23.04   7.886  32.111  30.721 1477.1086 00:34:38.53M
2018-02-15T10:28:39.901Z|I-OCEAN7-304-0616641|  22.93   7.886  32.125  30.736 1477.1250 00:34:43.59M
2018-02-15T10:28:44.965Z|I-OCEAN7-304-0616641|  22.79   7.886  32.164  30.778 1477.1741 00:34:48.66M
2018-02-15T10:28:50.029Z|I-OCEAN7-304-0616641|  22.90   7.886  32.130  30.741 1477.1298 00:34:53.72M
2018-02-15T10:28:55.098Z|I-OCEAN7-304-0616641|  23.07   7.886  32.139  30.750 1477.1443 00:34:58.78M