2018-02-15T10:23:01.065Z|I-OCEAN7-304-0616641|  23.02   7.891  32.031  30.631 1477.0176 00:29:04.74M
2018-02-15T10:23:06.130Z|I-OCEAN7-304-0616641|  22.84   7.891  32.132  30.739 1477.1466 00:29:09.80M
2018-02-15T10:23:11.195Z|I-OCEAN7-304-0616641|  22.91   7.891  32.087  30.692 1477.0881 00:29:14.87M
2018-02-15T10:23:16.260Z|I-OCEAN7-304-0616641|  22.86   7.890  32.043  30.645 1477.0288 00:29:19.93M
2018-02-15T10:23:21.322Z|I-OCEAN7-304-0616641|  22.94   7.890  32.052  30.655 1477.0414 00:29:25.01M
2018-02-15T10:23:26.391Z|I-OCEAN7-304-0616641|  23.04   7.890  32.053  30.656 1477.0430 00:29:30.07M
2018-02-15T10:23:31.452Z|I-OCEAN7-304-0616641|  22.93   7.889  32.062  30.666 1477.0525 00:29:35.14M
2018-02-15T10:23:36.518Z|I-OCEAN7-304-0616641|  22.93   7.890  32.062  30.666 1477.0530 00:29:40.20M
2018-02-15T10:23:41.582Z|I-OCEAN7-304-0616641|  23.09   7.887  32.052  30.658 1477.0347 00:29:45.27M
2018-02-15T10:23:46.651Z|I-OCEAN7-304-0616641|  22.79   7.887  32.051  30.657 1477.0288 00:29:50.33M
2018-02-15T10:23:51.714Z|I-OCEAN7-304-0616641|  22.88   7.887  32.039  30.644 1477.0148 00:29:55.40M
2018-02-15T10:23:56.778Z|I-OCEAN7-304-0616641|  22.92   7.887  32.038  30.643 1477.0149 00:30:00.46M