2018-02-15T10:21:04.830Z|I-OCEAN7-304-0616641|  23.06   7.890  32.040  30.641 1477.0269 00:27:08.50M
2018-02-15T10:21:09.894Z|I-OCEAN7-304-0616641|  22.91   7.890  32.015  30.616 1476.9927 00:27:13.57M
2018-02-15T10:21:14.959Z|I-OCEAN7-304-0616641|  22.90   7.890  32.008  30.608 1476.9830 00:27:18.63M
2018-02-15T10:21:20.025Z|I-OCEAN7-304-0616641|  23.01   7.891  32.007  30.607 1476.9846 00:27:23.69M
2018-02-15T10:21:25.089Z|I-OCEAN7-304-0616641|  23.01   7.890  32.069  30.673 1477.0656 00:27:28.76M
2018-02-15T10:21:30.152Z|I-OCEAN7-304-0616641|  22.84   7.890  32.058  30.661 1477.0485 00:27:33.82M
2018-02-15T10:21:35.219Z|I-OCEAN7-304-0616641|  22.94   7.890  32.039  30.641 1477.0243 00:27:38.88M
2018-02-15T10:21:40.026Z|I-OCEAN7-304-0616641|  22.95   7.890  32.021  30.622 1477.0011 00:27:43.95M
2018-02-15T10:21:45.088Z|I-OCEAN7-304-0616641|  22.90   7.890  31.980  30.578 1476.9467 00:27:48.76M
2018-02-15T10:21:50.154Z|I-OCEAN7-304-0616641|  22.96   7.890  31.928  30.524 1476.8790 00:27:53.82M
2018-02-15T10:21:55.221Z|I-OCEAN7-304-0616641|  22.97   7.890  31.929  30.525 1476.8795 00:27:58.89M