2018-02-15T10:19:03.528Z|I-OCEAN7-304-0616641|  23.04   7.890  32.032  30.634 1477.0155 00:25:07.20M
2018-02-15T10:19:08.593Z|I-OCEAN7-304-0616641|  23.03   7.890  32.002  30.602 1476.9771 00:25:12.27M
2018-02-15T10:19:13.657Z|I-OCEAN7-304-0616641|  22.96   7.891  32.002  30.602 1476.9773 00:25:17.33M
2018-02-15T10:19:18.722Z|I-OCEAN7-304-0616641|  22.97   7.891  32.002  30.601 1476.9773 00:25:22.39M
2018-02-15T10:19:23.790Z|I-OCEAN7-304-0616641|  22.89   7.891  32.002  30.601 1476.9769 00:25:27.46M
2018-02-15T10:19:28.853Z|I-OCEAN7-304-0616641|  22.96   7.891  31.974  30.571 1476.9406 00:25:32.52M
2018-02-15T10:19:33.918Z|I-OCEAN7-304-0616641|  23.07   7.891  32.021  30.621 1477.0043 00:25:37.58M
2018-02-15T10:19:38.984Z|I-OCEAN7-304-0616641|  22.83   7.891  32.015  30.615 1476.9927 00:25:42.65M
2018-02-15T10:19:44.049Z|I-OCEAN7-304-0616641|  23.00   7.891  32.014  30.614 1476.9940 00:25:47.71M
2018-02-15T10:19:49.110Z|I-OCEAN7-304-0616641|  23.10   7.890  32.017  30.617 1476.9979 00:25:52.78M
2018-02-15T10:19:54.181Z|I-OCEAN7-304-0616641|  22.90   7.890  32.018  30.619 1476.9958 00:25:57.84M
2018-02-15T10:19:59.243Z|I-OCEAN7-304-0616641|  23.01   7.890  31.980  30.579 1476.9480 00:26:02.91M