2018-02-15T10:17:01.969Z|I-OCEAN7-304-0616641|  23.11   7.890  32.023  30.624 1477.0043 00:23:05.63M
2018-02-15T10:17:07.034Z|I-OCEAN7-304-0616641|  22.99   7.886  31.969  30.570 1476.9221 00:23:10.69M
2018-02-15T10:17:12.098Z|I-OCEAN7-304-0616641|  22.99   7.888  31.941  30.539 1476.8905 00:23:15.76M
2018-02-15T10:17:17.163Z|I-OCEAN7-304-0616641|  23.01   7.888  31.964  30.563 1476.9219 00:23:20.82M
2018-02-15T10:17:22.229Z|I-OCEAN7-304-0616641|  22.84   7.889  31.956  30.554 1476.9099 00:23:25.88M
2018-02-15T10:17:27.292Z|I-OCEAN7-304-0616641|  22.86   7.889  31.996  30.596 1476.9625 00:23:30.95M
2018-02-15T10:17:32.360Z|I-OCEAN7-304-0616641|  22.98   7.889  31.996  30.596 1476.9651 00:23:36.03M
2018-02-15T10:17:37.423Z|I-OCEAN7-304-0616641|  23.08   7.889  31.954  30.552 1476.9131 00:23:41.10M
2018-02-15T10:17:42.489Z|I-OCEAN7-304-0616641|  22.95   7.890  31.923  30.518 1476.8706 00:23:46.16M
2018-02-15T10:17:47.550Z|I-OCEAN7-304-0616641|  22.89   7.890  32.015  30.615 1476.9910 00:23:51.23M
2018-02-15T10:17:52.618Z|I-OCEAN7-304-0616641|  23.07   7.890  32.004  30.604 1476.9792 00:23:56.28M
2018-02-15T10:17:57.682Z|I-OCEAN7-304-0616641|  23.01   7.890  32.003  30.603 1476.9761 00:24:01.35M