2018-02-15T10:15:01.188Z|I-OCEAN7-304-0616641|  22.92   7.891  31.974  30.571 1476.9408 00:21:04.84M
2018-02-15T10:15:06.254Z|I-OCEAN7-304-0616641|  23.24   7.891  31.957  30.553 1476.9230 00:21:09.90M
2018-02-15T10:15:11.318Z|I-OCEAN7-304-0616641|  23.02   7.891  32.006  30.605 1476.9836 00:21:14.97M
2018-02-15T10:15:16.383Z|I-OCEAN7-304-0616641|  22.84   7.893  32.006  30.604 1476.9867 00:21:20.05M
2018-02-15T10:15:21.447Z|I-OCEAN7-304-0616641|  23.13   7.893  32.007  30.604 1476.9923 00:21:25.11M
2018-02-15T10:15:26.512Z|I-OCEAN7-304-0616641|  22.96   7.893  31.987  30.583 1476.9630 00:21:30.18M
2018-02-15T10:15:31.579Z|I-OCEAN7-304-0616641|  23.06   7.892  31.987  30.584 1476.9637 00:21:35.24M
2018-02-15T10:15:36.644Z|I-OCEAN7-304-0616641|  22.97   7.892  31.954  30.549 1476.9183 00:21:40.31M
2018-02-15T10:15:41.709Z|I-OCEAN7-304-0616641|  23.09   7.892  31.960  30.556 1476.9274 00:21:45.37M
2018-02-15T10:15:46.774Z|I-OCEAN7-304-0616641|  22.82   7.891  31.939  30.534 1476.8942 00:21:50.43M
2018-02-15T10:15:51.580Z|I-OCEAN7-304-0616641|  23.13   7.892  31.878  30.470 1476.8206 00:21:55.50M
2018-02-15T10:15:56.384Z|I-OCEAN7-304-0616641|  23.29   7.891  31.969  30.566 1476.9415 00:22:00.31M