2018-02-15T10:12:04.953Z|I-OCEAN7-304-0616641|  22.91   7.899  31.979  30.570 1476.9702 00:18:08.65M
2018-02-15T10:12:10.017Z|I-OCEAN7-304-0616641|  22.93   7.900  32.004  30.595 1477.0043 00:18:13.66M
2018-02-15T10:12:14.824Z|I-OCEAN7-304-0616641|  23.15   7.900  31.937  30.524 1476.9208 00:18:18.73M
2018-02-15T10:12:19.889Z|I-OCEAN7-304-0616641|  22.97   7.900  31.944  30.531 1476.9276 00:18:23.54M
2018-02-15T10:12:24.952Z|I-OCEAN7-304-0616641|  23.01   7.901  31.993  30.583 1476.9937 00:18:28.60M
2018-02-15T10:12:30.016Z|I-OCEAN7-304-0616641|  23.11   7.901  31.994  30.584 1476.9960 00:18:33.67M
2018-02-15T10:12:35.084Z|I-OCEAN7-304-0616641|  23.11   7.900  32.003  30.594 1477.0068 00:18:38.73M
2018-02-15T10:12:39.888Z|I-OCEAN7-304-0616641|  23.02   7.900  31.988  30.578 1476.9852 00:18:43.79M
2018-02-15T10:12:44.949Z|I-OCEAN7-304-0616641|  23.02   7.900  31.979  30.570 1476.9727 00:18:48.60M
2018-02-15T10:12:50.017Z|I-OCEAN7-304-0616641|  23.02   7.899  31.978  30.568 1476.9700 00:18:53.66M
2018-02-15T10:12:55.082Z|I-OCEAN7-304-0616641|  23.08   7.899  32.003  30.595 1477.0026 00:18:58.73M