2018-02-15T10:08:02.614Z|I-OCEAN7-304-0616641| 23.10 7.893 32.057 30.658 1477.0583 00:14:06.26M 2018-02-15T10:08:07.677Z|I-OCEAN7-304-0616641| 23.22 7.893 32.027 30.625 1477.0211 00:14:11.32M 2018-02-15T10:08:12.743Z|I-OCEAN7-304-0616641| 23.03 7.894 32.021 30.619 1477.0118 00:14:16.38M 2018-02-15T10:08:17.804Z|I-OCEAN7-304-0616641| 22.98 7.894 31.952 30.545 1476.9208 00:14:21.45M 2018-02-15T10:08:22.871Z|I-OCEAN7-304-0616641| 22.91 7.894 31.952 30.545 1476.9199 00:14:26.51M 2018-02-15T10:08:27.938Z|I-OCEAN7-304-0616641| 23.20 7.894 31.952 30.545 1476.9254 00:14:31.58M 2018-02-15T10:08:33.001Z|I-OCEAN7-304-0616641| 22.92 7.895 31.991 30.587 1476.9733 00:14:36.64M 2018-02-15T10:08:38.068Z|I-OCEAN7-304-0616641| 22.92 7.895 32.035 30.633 1477.0325 00:14:41.70M 2018-02-15T10:08:43.133Z|I-OCEAN7-304-0616641| 23.10 7.895 32.035 30.632 1477.0348 00:14:46.77M 2018-02-15T10:08:48.195Z|I-OCEAN7-304-0616641| 23.04 7.895 32.063 30.662 1477.0710 00:14:51.83M 2018-02-15T10:08:53.263Z|I-OCEAN7-304-0616641| 23.04 7.895 32.063 30.662 1477.0708 00:14:56.89M 2018-02-15T10:08:58.329Z|I-OCEAN7-304-0616641| 22.99 7.895 32.050 30.648 1477.0533 00:15:01.96M