2018-02-15T10:08:02.614Z|I-OCEAN7-304-0616641|  23.10   7.893  32.057  30.658 1477.0583 00:14:06.26M
2018-02-15T10:08:07.677Z|I-OCEAN7-304-0616641|  23.22   7.893  32.027  30.625 1477.0211 00:14:11.32M
2018-02-15T10:08:12.743Z|I-OCEAN7-304-0616641|  23.03   7.894  32.021  30.619 1477.0118 00:14:16.38M
2018-02-15T10:08:17.804Z|I-OCEAN7-304-0616641|  22.98   7.894  31.952  30.545 1476.9208 00:14:21.45M
2018-02-15T10:08:22.871Z|I-OCEAN7-304-0616641|  22.91   7.894  31.952  30.545 1476.9199 00:14:26.51M
2018-02-15T10:08:27.938Z|I-OCEAN7-304-0616641|  23.20   7.894  31.952  30.545 1476.9254 00:14:31.58M
2018-02-15T10:08:33.001Z|I-OCEAN7-304-0616641|  22.92   7.895  31.991  30.587 1476.9733 00:14:36.64M
2018-02-15T10:08:38.068Z|I-OCEAN7-304-0616641|  22.92   7.895  32.035  30.633 1477.0325 00:14:41.70M
2018-02-15T10:08:43.133Z|I-OCEAN7-304-0616641|  23.10   7.895  32.035  30.632 1477.0348 00:14:46.77M
2018-02-15T10:08:48.195Z|I-OCEAN7-304-0616641|  23.04   7.895  32.063  30.662 1477.0710 00:14:51.83M
2018-02-15T10:08:53.263Z|I-OCEAN7-304-0616641|  23.04   7.895  32.063  30.662 1477.0708 00:14:56.89M
2018-02-15T10:08:58.329Z|I-OCEAN7-304-0616641|  22.99   7.895  32.050  30.648 1477.0533 00:15:01.96M