2018-02-15T10:04:00.531Z|I-OCEAN7-304-0616641|  23.04   7.893  31.969  30.564 1476.9401 00:10:04.17M
2018-02-15T10:04:05.594Z|I-OCEAN7-304-0616641|  23.12   7.893  31.968  30.564 1476.9418 00:10:09.23M
2018-02-15T10:04:10.660Z|I-OCEAN7-304-0616641|  23.12   7.893  31.942  30.535 1476.9072 00:10:14.29M
2018-02-15T10:04:15.727Z|I-OCEAN7-304-0616641|  23.12   7.893  32.006  30.604 1476.9919 00:10:19.36M
2018-02-15T10:04:20.792Z|I-OCEAN7-304-0616641|  23.12   7.895  32.006  30.602 1476.9951 00:10:24.42M
2018-02-15T10:04:25.856Z|I-OCEAN7-304-0616641|  22.99   7.895  31.951  30.544 1476.9221 00:10:29.49M
2018-02-15T10:04:30.922Z|I-OCEAN7-304-0616641|  23.09   7.895  31.951  30.544 1476.9230 00:10:34.55M
2018-02-15T10:04:35.988Z|I-OCEAN7-304-0616641|  23.20   7.895  31.957  30.550 1476.9340 00:10:39.62M
2018-02-15T10:04:41.053Z|I-OCEAN7-304-0616641|  23.01   7.895  31.942  30.534 1476.9111 00:10:44.68M
2018-02-15T10:04:46.116Z|I-OCEAN7-304-0616641|  22.96   7.895  31.952  30.544 1476.9249 00:10:49.75M
2018-02-15T10:04:51.183Z|I-OCEAN7-304-0616641|  23.15   7.895  31.896  30.485 1476.8536 00:10:54.81M
2018-02-15T10:04:56.247Z|I-OCEAN7-304-0616641|  23.04   7.895  31.906  30.496 1476.8650 00:10:59.87M