2018-02-15T10:02:04.037Z|I-OCEAN7-304-0616641|  22.99   7.894  32.032  30.629 1477.0264 00:08:07.66M
2018-02-15T10:02:09.100Z|I-OCEAN7-304-0616641|  23.17   7.895  32.002  30.597 1476.9905 00:08:12.72M
2018-02-15T10:02:14.168Z|I-OCEAN7-304-0616641|  23.18   7.895  32.002  30.597 1476.9928 00:08:17.78M
2018-02-15T10:02:19.230Z|I-OCEAN7-304-0616641|  23.06   7.892  32.040  30.640 1477.0319 00:08:22.85M
2018-02-15T10:02:24.295Z|I-OCEAN7-304-0616641|  23.08   7.891  32.032  30.633 1477.0209 00:08:27.91M
2018-02-15T10:02:29.360Z|I-OCEAN7-304-0616641|  23.03   7.891  32.051  30.653 1477.0439 00:08:33.00M
2018-02-15T10:02:34.425Z|I-OCEAN7-304-0616641|  23.09   7.891  32.051  30.654 1477.0437 00:08:38.06M
2018-02-15T10:02:39.490Z|I-OCEAN7-304-0616641|  23.00   7.890  32.032  30.633 1477.0156 00:08:43.12M
2018-02-15T10:02:44.555Z|I-OCEAN7-304-0616641|  23.02   7.890  32.054  30.657 1477.0439 00:08:48.19M
2018-02-15T10:02:49.620Z|I-OCEAN7-304-0616641|  23.02   7.890  32.033  30.635 1477.0156 00:08:53.25M
2018-02-15T10:02:54.685Z|I-OCEAN7-304-0616641|  23.16   7.889  32.073  30.678 1477.0693 00:08:58.32M
2018-02-15T10:02:59.751Z|I-OCEAN7-304-0616641|  23.09   7.889  32.030  30.632 1477.0123 00:09:03.38M