2018-02-15T09:55:04.938Z|I-OCEAN7-304-0616641|  23.14   7.886  31.952  30.553 1476.9011 00:01:08.54M
2018-02-15T09:55:10.002Z|I-OCEAN7-304-0616641|  23.14   7.885  31.989  30.592 1476.9481 00:01:13.61M
2018-02-15T09:55:15.068Z|I-OCEAN7-304-0616641|  23.14   7.885  31.988  30.592 1476.9465 00:01:18.67M
2018-02-15T09:55:20.136Z|I-OCEAN7-304-0616641|  23.08   7.885  31.978  30.581 1476.9309 00:01:23.74M
2018-02-15T09:55:25.198Z|I-OCEAN7-304-0616641|  23.20   7.884  31.922  30.523 1476.8567 00:01:28.80M
2018-02-15T09:55:30.264Z|I-OCEAN7-304-0616641|  23.20   7.883  31.930  30.531 1476.8662 00:01:33.86M
2018-02-15T09:55:35.329Z|I-OCEAN7-304-0616641|  22.94   7.883  31.945  30.548 1476.8809 00:01:38.93M
2018-02-15T09:55:40.393Z|I-OCEAN7-304-0616641|  23.24   7.882  31.960  30.564 1476.9033 00:01:44.01M
2018-02-15T09:55:45.459Z|I-OCEAN7-304-0616641|  23.13   7.882  31.961  30.566 1476.9028 00:01:49.08M
2018-02-15T09:55:50.525Z|I-OCEAN7-304-0616641|  23.13   7.882  31.963  30.568 1476.9052 00:01:54.14M
2018-02-15T09:55:55.587Z|I-OCEAN7-304-0616641|  23.13   7.882  32.009  30.616 1476.9648 00:01:59.20M