2018-02-15T09:53:03.378Z|I-OCEAN7-304-0616641|  23.11   7.883  31.932  30.534 1476.8667 23:59:06.97M
2018-02-15T09:53:08.444Z|I-OCEAN7-304-0616641|  23.18   7.883  31.997  30.603 1476.9524 23:59:12.06M
2018-02-15T09:53:13.509Z|I-OCEAN7-304-0616641|  23.27   7.883  31.996  30.602 1476.9532 23:59:17.12M
2018-02-15T09:53:18.573Z|I-OCEAN7-304-0616641|  23.04   7.883  31.985  30.590 1476.9352 23:59:22.18M
2018-02-15T09:53:23.638Z|I-OCEAN7-304-0616641|  23.12   7.883  31.947  30.549 1476.8872 23:59:27.25M
2018-02-15T09:53:28.703Z|I-OCEAN7-304-0616641|  23.30   7.883  32.005  30.610 1476.9662 23:59:32.31M
2018-02-15T09:53:33.767Z|I-OCEAN7-304-0616641|  23.10   7.884  31.944  30.546 1476.8844 23:59:37.37M
2018-02-15T09:53:38.835Z|I-OCEAN7-304-0616641|  23.04   7.884  31.952  30.554 1476.8959 23:59:42.44M
2018-02-15T09:53:43.899Z|I-OCEAN7-304-0616641|  23.27   7.885  31.994  30.598 1476.9553 23:59:47.50M
2018-02-15T09:53:48.964Z|I-OCEAN7-304-0616641|  23.18   7.885  31.968  30.571 1476.9199 23:59:52.57M
2018-02-15T09:53:54.027Z|I-OCEAN7-304-0616641|  23.18   7.885  31.992  30.596 1476.9518 23:59:57.63M
2018-02-15T09:53:59.094Z|I-OCEAN7-304-0616641|  23.20   7.888  31.993  30.594 1476.9607 00:00:02.69M