2018-02-15T09:53:03.378Z|I-OCEAN7-304-0616641| 23.11 7.883 31.932 30.534 1476.8667 23:59:06.97M 2018-02-15T09:53:08.444Z|I-OCEAN7-304-0616641| 23.18 7.883 31.997 30.603 1476.9524 23:59:12.06M 2018-02-15T09:53:13.509Z|I-OCEAN7-304-0616641| 23.27 7.883 31.996 30.602 1476.9532 23:59:17.12M 2018-02-15T09:53:18.573Z|I-OCEAN7-304-0616641| 23.04 7.883 31.985 30.590 1476.9352 23:59:22.18M 2018-02-15T09:53:23.638Z|I-OCEAN7-304-0616641| 23.12 7.883 31.947 30.549 1476.8872 23:59:27.25M 2018-02-15T09:53:28.703Z|I-OCEAN7-304-0616641| 23.30 7.883 32.005 30.610 1476.9662 23:59:32.31M 2018-02-15T09:53:33.767Z|I-OCEAN7-304-0616641| 23.10 7.884 31.944 30.546 1476.8844 23:59:37.37M 2018-02-15T09:53:38.835Z|I-OCEAN7-304-0616641| 23.04 7.884 31.952 30.554 1476.8959 23:59:42.44M 2018-02-15T09:53:43.899Z|I-OCEAN7-304-0616641| 23.27 7.885 31.994 30.598 1476.9553 23:59:47.50M 2018-02-15T09:53:48.964Z|I-OCEAN7-304-0616641| 23.18 7.885 31.968 30.571 1476.9199 23:59:52.57M 2018-02-15T09:53:54.027Z|I-OCEAN7-304-0616641| 23.18 7.885 31.992 30.596 1476.9518 23:59:57.63M 2018-02-15T09:53:59.094Z|I-OCEAN7-304-0616641| 23.20 7.888 31.993 30.594 1476.9607 00:00:02.69M