2018-02-15T09:51:01.818Z|I-OCEAN7-304-0616641|  23.24   7.883  31.994  30.599 1476.9491 23:57:05.42M
2018-02-15T09:51:06.881Z|I-OCEAN7-304-0616641|  23.19   7.883  32.023  30.630 1476.9863 23:57:10.48M
2018-02-15T09:51:11.945Z|I-OCEAN7-304-0616641|  23.21   7.883  32.022  30.629 1476.9867 23:57:15.54M
2018-02-15T09:51:17.010Z|I-OCEAN7-304-0616641|  23.21   7.883  32.021  30.628 1476.9857 23:57:20.61M
2018-02-15T09:51:22.076Z|I-OCEAN7-304-0616641|  23.21   7.883  32.020  30.626 1476.9849 23:57:25.67M
2018-02-15T09:51:27.141Z|I-OCEAN7-304-0616641|  23.14   7.884  32.004  30.609 1476.9629 23:57:30.73M
2018-02-15T09:51:32.207Z|I-OCEAN7-304-0616641|  23.27   7.884  31.966  30.569 1476.9158 23:57:35.80M
2018-02-15T09:51:37.273Z|I-OCEAN7-304-0616641|  23.25   7.883  31.943  30.545 1476.8846 23:57:40.86M
2018-02-15T09:51:42.336Z|I-OCEAN7-304-0616641|  23.14   7.883  31.937  30.539 1476.8748 23:57:45.93M
2018-02-15T09:51:47.404Z|I-OCEAN7-304-0616641|  23.20   7.884  31.936  30.537 1476.8744 23:57:51.01M
2018-02-15T09:51:52.468Z|I-OCEAN7-304-0616641|  23.29   7.884  31.937  30.539 1476.8785 23:57:56.08M
2018-02-15T09:51:57.529Z|I-OCEAN7-304-0616641|  23.06   7.884  31.982  30.586 1476.9327 23:58:01.14M