2018-02-15T09:46:03.239Z|I-OCEAN7-304-0616641|  23.40   7.879  32.092  30.707 1477.0709 23:52:06.82M
2018-02-15T09:46:08.306Z|I-OCEAN7-304-0616641|  23.20   7.879  32.138  30.755 1477.1263 23:52:11.88M
2018-02-15T09:46:13.108Z|I-OCEAN7-304-0616641|  23.29   7.878  32.107  30.723 1477.0865 23:52:16.95M
2018-02-15T09:46:18.174Z|I-OCEAN7-304-0616641|  23.51   7.878  32.081  30.695 1477.0551 23:52:21.75M
2018-02-15T09:46:23.240Z|I-OCEAN7-304-0616641|  23.40   7.878  32.042  30.655 1477.0011 23:52:26.82M
2018-02-15T09:46:28.303Z|I-OCEAN7-304-0616641|  23.19   7.878  32.086  30.701 1477.0546 23:52:31.88M
2018-02-15T09:46:33.370Z|I-OCEAN7-304-0616641|  23.35   7.878  32.095  30.711 1477.0693 23:52:36.94M
2018-02-15T09:46:38.436Z|I-OCEAN7-304-0616641|  23.22   7.878  32.127  30.744 1477.1090 23:52:42.03M
2018-02-15T09:46:43.500Z|I-OCEAN7-304-0616641|  23.37   7.878  32.096  30.712 1477.0726 23:52:47.10M
2018-02-15T09:46:48.565Z|I-OCEAN7-304-0616641|  23.20   7.878  32.074  30.688 1477.0411 23:52:52.16M
2018-02-15T09:46:53.630Z|I-OCEAN7-304-0616641|  23.41   7.878  32.040  30.652 1477.0006 23:52:57.22M
2018-02-15T09:46:58.693Z|I-OCEAN7-304-0616641|  23.28   7.879  32.031  30.642 1476.9868 23:53:02.29M