2018-02-15T09:44:01.939Z|I-OCEAN7-304-0616641|  23.31   7.874  31.989  30.602 1476.9193 23:50:05.52M
2018-02-15T09:44:07.002Z|I-OCEAN7-304-0616641|  23.37   7.874  32.037  30.652 1476.9827 23:50:10.58M
2018-02-15T09:44:12.066Z|I-OCEAN7-304-0616641|  23.36   7.874  32.036  30.652 1476.9828 23:50:15.64M
2018-02-15T09:44:17.132Z|I-OCEAN7-304-0616641|  23.36   7.874  32.002  30.615 1476.9376 23:50:20.71M
2018-02-15T09:44:22.201Z|I-OCEAN7-304-0616641|  23.36   7.874  32.117  30.737 1477.0891 23:50:25.77M
2018-02-15T09:44:27.265Z|I-OCEAN7-304-0616641|  23.32   7.875  32.331  30.963 1477.3696 23:50:30.84M
2018-02-15T09:44:32.327Z|I-OCEAN7-304-0616641|  23.20   7.875  32.428  31.067 1477.4971 23:50:35.90M
2018-02-15T09:44:37.393Z|I-OCEAN7-304-0616641|  23.22   7.874  32.436  31.075 1477.5056 23:50:40.96M
2018-02-15T09:44:42.459Z|I-OCEAN7-304-0616641|  23.35   7.874  32.500  31.144 1477.5928 23:50:46.05M
2018-02-15T09:44:47.525Z|I-OCEAN7-304-0616641|  23.35   7.874  32.398  31.035 1477.4575 23:50:51.11M
2018-02-15T09:44:52.588Z|I-OCEAN7-304-0616641|  23.26   7.878  32.315  30.944 1477.3563 23:50:56.18M
2018-02-15T09:44:57.655Z|I-OCEAN7-304-0616641|  23.26   7.878  32.265  30.891 1477.2928 23:51:01.24M