2018-02-15T09:42:00.377Z|I-OCEAN7-304-0616641|  23.39   7.873  31.990  30.604 1476.9183 23:48:03.94M
2018-02-15T09:42:05.444Z|I-OCEAN7-304-0616641|  23.39   7.869  32.015  30.634 1476.9404 23:48:09.03M
2018-02-15T09:42:10.508Z|I-OCEAN7-304-0616641|  23.42   7.868  32.025  30.646 1476.9519 23:48:14.09M
2018-02-15T09:42:15.570Z|I-OCEAN7-304-0616641|  23.33   7.868  32.013  30.633 1476.9357 23:48:19.16M
2018-02-15T09:42:20.635Z|I-OCEAN7-304-0616641|  23.34   7.869  32.013  30.632 1476.9366 23:48:24.22M
2018-02-15T09:42:25.704Z|I-OCEAN7-304-0616641|  23.34   7.869  32.012  30.631 1476.9362 23:48:29.28M
2018-02-15T09:42:30.767Z|I-OCEAN7-304-0616641|  23.49   7.869  32.077  30.699 1477.0251 23:48:34.35M
2018-02-15T09:42:35.830Z|I-OCEAN7-304-0616641|  23.33   7.870  32.053  30.674 1476.9929 23:48:39.41M
2018-02-15T09:42:40.896Z|I-OCEAN7-304-0616641|  23.31   7.870  32.084  30.706 1477.0347 23:48:44.47M
2018-02-15T09:42:45.964Z|I-OCEAN7-304-0616641|  23.42   7.871  32.084  30.706 1477.0374 23:48:49.54M
2018-02-15T09:42:51.025Z|I-OCEAN7-304-0616641|  23.29   7.871  32.050  30.670 1476.9919 23:48:54.60M
2018-02-15T09:42:56.091Z|I-OCEAN7-304-0616641|  23.29   7.871  32.027  30.645 1476.9624 23:48:59.67M