2018-02-15T09:27:04.903Z|I-OCEAN7-304-0616641|  23.47   7.858  32.013  30.641 1476.9105 23:33:08.45M
2018-02-15T09:27:09.970Z|I-OCEAN7-304-0616641|  23.35   7.859  32.023  30.652 1476.9236 23:33:13.51M
2018-02-15T09:27:15.032Z|I-OCEAN7-304-0616641|  23.46   7.859  32.006  30.633 1476.9025 23:33:18.57M
2018-02-15T09:27:20.100Z|I-OCEAN7-304-0616641|  23.46   7.859  32.006  30.633 1476.9037 23:33:23.63M
2018-02-15T09:27:25.166Z|I-OCEAN7-304-0616641|  23.30   7.859  31.994  30.621 1476.8853 23:33:28.70M
2018-02-15T09:27:30.230Z|I-OCEAN7-304-0616641|  23.53   7.859  32.035  30.663 1476.9435 23:33:33.77M
2018-02-15T09:27:35.293Z|I-OCEAN7-304-0616641|  23.39   7.859  32.035  30.663 1476.9410 23:33:38.83M
2018-02-15T09:27:40.359Z|I-OCEAN7-304-0616641|  23.56   7.859  32.034  30.662 1476.9423 23:33:43.89M
2018-02-15T09:27:45.424Z|I-OCEAN7-304-0616641|  23.56   7.859  32.062  30.693 1476.9786 23:33:48.96M
2018-02-15T09:27:50.490Z|I-OCEAN7-304-0616641|  23.46   7.859  32.055  30.685 1476.9669 23:33:54.04M
2018-02-15T09:27:55.555Z|I-OCEAN7-304-0616641|  23.39   7.859  31.999  30.626 1476.8927 23:33:59.11M