2018-02-15T09:25:03.604Z|I-OCEAN7-304-0616641|  23.37   7.858  32.006  30.634 1476.8992 23:31:07.40M
2018-02-15T09:25:08.668Z|I-OCEAN7-304-0616641|  23.51   7.858  32.016  30.644 1476.9149 23:31:12.21M
2018-02-15T09:25:13.732Z|I-OCEAN7-304-0616641|  23.45   7.860  32.001  30.627 1476.8978 23:31:17.27M
2018-02-15T09:25:18.800Z|I-OCEAN7-304-0616641|  23.44   7.859  31.959  30.583 1476.8427 23:31:22.34M
2018-02-15T09:25:23.862Z|I-OCEAN7-304-0616641|  23.62   7.859  32.012  30.639 1476.9148 23:31:27.40M
2018-02-15T09:25:28.929Z|I-OCEAN7-304-0616641|  23.44   7.860  32.012  30.639 1476.9132 23:31:32.46M
2018-02-15T09:25:33.995Z|I-OCEAN7-304-0616641|  23.38   7.860  32.004  30.630 1476.9009 23:31:37.53M
2018-02-15T09:25:39.056Z|I-OCEAN7-304-0616641|  23.46   7.859  32.053  30.683 1476.9659 23:31:42.59M
2018-02-15T09:25:44.126Z|I-OCEAN7-304-0616641|  23.45   7.859  32.026  30.654 1476.9304 23:31:47.65M
2018-02-15T09:25:49.188Z|I-OCEAN7-304-0616641|  23.51   7.860  32.005  30.632 1476.9044 23:31:52.72M
2018-02-15T09:25:54.251Z|I-OCEAN7-304-0616641|  23.49   7.859  32.005  30.632 1476.9034 23:31:57.78M
2018-02-15T09:25:59.319Z|I-OCEAN7-304-0616641|  23.37   7.859  32.014  30.642 1476.9132 23:32:02.85M