2018-02-15T09:18:03.981Z|I-OCEAN7-304-0616641|  23.34   7.853  32.048  30.683 1476.9393 23:24:07.50M
2018-02-15T09:18:09.048Z|I-OCEAN7-304-0616641|  23.56   7.853  32.056  30.691 1476.9526 23:24:12.56M
2018-02-15T09:18:14.115Z|I-OCEAN7-304-0616641|  23.56   7.853  32.036  30.671 1476.9280 23:24:17.63M
2018-02-15T09:18:19.179Z|I-OCEAN7-304-0616641|  23.50   7.853  31.994  30.626 1476.8713 23:24:22.70M
2018-02-15T09:18:24.245Z|I-OCEAN7-304-0616641|  23.46   7.853  32.045  30.680 1476.9375 23:24:27.76M
2018-02-15T09:18:29.308Z|I-OCEAN7-304-0616641|  23.59   7.852  32.017  30.651 1476.9017 23:24:32.82M
2018-02-15T09:18:34.375Z|I-OCEAN7-304-0616641|  23.59   7.852  32.039  30.674 1476.9307 23:24:37.89M
2018-02-15T09:18:39.440Z|I-OCEAN7-304-0616641|  23.44   7.853  32.002  30.635 1476.8801 23:24:42.95M
2018-02-15T09:18:44.505Z|I-OCEAN7-304-0616641|  23.55   7.853  32.092  30.730 1477.0004 23:24:48.03M
2018-02-15T09:18:49.570Z|I-OCEAN7-304-0616641|  23.59   7.853  32.017  30.650 1476.9026 23:24:53.10M
2018-02-15T09:18:54.636Z|I-OCEAN7-304-0616641|  23.47   7.853  32.022  30.655 1476.9087 23:24:58.16M
2018-02-15T09:18:59.699Z|I-OCEAN7-304-0616641|  23.53   7.853  32.023  30.656 1476.9117 23:25:03.23M