2018-02-15T09:16:02.423Z|I-OCEAN7-304-0616641|  23.66   7.851  32.123  30.764 1477.0366 23:22:05.93M
2018-02-15T09:16:07.486Z|I-OCEAN7-304-0616641|  23.61   7.851  32.018  30.653 1476.8990 23:22:11.01M
2018-02-15T09:16:12.553Z|I-OCEAN7-304-0616641|  23.61   7.851  32.027  30.662 1476.9125 23:22:16.07M
2018-02-15T09:16:17.617Z|I-OCEAN7-304-0616641|  23.61   7.852  32.083  30.721 1476.9861 23:22:21.14M
2018-02-15T09:16:22.684Z|I-OCEAN7-304-0616641|  23.81   7.852  32.074  30.711 1476.9781 23:22:26.20M
2018-02-15T09:16:27.748Z|I-OCEAN7-304-0616641|  23.46   7.852  32.014  30.648 1476.8948 23:22:31.27M
2018-02-15T09:16:32.813Z|I-OCEAN7-304-0616641|  23.54   7.852  32.074  30.711 1476.9757 23:22:36.33M
2018-02-15T09:16:37.878Z|I-OCEAN7-304-0616641|  23.60   7.853  32.158  30.799 1477.0872 23:22:41.40M
2018-02-15T09:16:42.943Z|I-OCEAN7-304-0616641|  23.49   7.853  32.128  30.767 1477.0459 23:22:46.46M
2018-02-15T09:16:48.007Z|I-OCEAN7-304-0616641|  23.37   7.852  32.064  30.701 1476.9601 23:22:51.52M
2018-02-15T09:16:53.071Z|I-OCEAN7-304-0616641|  23.56   7.852  32.057  30.693 1476.9529 23:22:56.59M
2018-02-15T09:16:58.138Z|I-OCEAN7-304-0616641|  23.56   7.852  32.043  30.678 1476.9344 23:23:01.65M