2018-02-15T09:14:00.862Z|I-OCEAN7-304-0616641|  23.53   7.848  32.065  30.706 1476.9520 23:20:04.37M
2018-02-15T09:14:05.926Z|I-OCEAN7-304-0616641|  23.63   7.848  32.055  30.695 1476.9407 23:20:09.44M
2018-02-15T09:14:10.992Z|I-OCEAN7-304-0616641|  23.63   7.848  32.093  30.735 1476.9916 23:20:14.50M
2018-02-15T09:14:16.057Z|I-OCEAN7-304-0616641|  23.73   7.849  32.115  30.758 1477.0229 23:20:19.57M
2018-02-15T09:14:21.119Z|I-OCEAN7-304-0616641|  23.43   7.849  32.094  30.735 1476.9910 23:20:24.63M
2018-02-15T09:14:26.187Z|I-OCEAN7-304-0616641|  23.78   7.849  32.185  30.831 1477.1166 23:20:29.69M
2018-02-15T09:14:31.253Z|I-OCEAN7-304-0616641|  23.72   7.849  32.354  31.010 1477.3383 23:20:34.76M
2018-02-15T09:14:36.318Z|I-OCEAN7-304-0616641|  23.62   7.850  32.389  31.047 1477.3833 23:20:39.82M
2018-02-15T09:14:41.380Z|I-OCEAN7-304-0616641|  23.58   7.850  32.480  31.144 1477.5024 23:20:44.89M
2018-02-15T09:14:46.447Z|I-OCEAN7-304-0616641|  23.58   7.850  32.269  30.919 1477.2253 23:20:49.95M
2018-02-15T09:14:51.512Z|I-OCEAN7-304-0616641|  23.77   7.850  32.151  30.794 1477.0742 23:20:55.03M
2018-02-15T09:14:56.577Z|I-OCEAN7-304-0616641|  23.47   7.850  32.126  30.768 1477.0366 23:21:00.10M