2018-02-15T09:03:03.712Z|I-OCEAN7-304-0616641|  23.69   7.849  32.087  30.727 1476.9862 23:09:07.20M
2018-02-15T09:03:08.776Z|I-OCEAN7-304-0616641|  23.83   7.850  32.087  30.727 1476.9902 23:09:12.26M
2018-02-15T09:03:13.843Z|I-OCEAN7-304-0616641|  23.88   7.850  32.087  30.727 1476.9913 23:09:17.32M
2018-02-15T09:03:18.903Z|I-OCEAN7-304-0616641|  23.75   7.850  32.096  30.736 1477.0006 23:09:22.39M
2018-02-15T09:03:23.974Z|I-OCEAN7-304-0616641|  23.75   7.850  32.097  30.737 1477.0015 23:09:27.45M
2018-02-15T09:03:29.037Z|I-OCEAN7-304-0616641|  23.84   7.850  32.069  30.708 1476.9669 23:09:32.52M
2018-02-15T09:03:34.102Z|I-OCEAN7-304-0616641|  23.86   7.850  32.035  30.672 1476.9227 23:09:37.58M
2018-02-15T09:03:39.165Z|I-OCEAN7-304-0616641|  23.78   7.850  32.035  30.672 1476.9214 23:09:42.64M
2018-02-15T09:03:44.232Z|I-OCEAN7-304-0616641|  23.78   7.850  32.104  30.744 1477.0110 23:09:47.71M
2018-02-15T09:03:49.299Z|I-OCEAN7-304-0616641|  23.88   7.850  32.095  30.735 1477.0010 23:09:52.77M
2018-02-15T09:03:54.362Z|I-OCEAN7-304-0616641|  23.73   7.850  32.020  30.656 1476.9011 23:09:57.84M
2018-02-15T09:03:59.428Z|I-OCEAN7-304-0616641|  23.93   7.850  32.029  30.666 1476.9156 23:10:02.90M