2018-02-15T08:56:04.926Z|I-OCEAN7-304-0616641|  23.86   7.846  32.141  30.787 1477.0520 23:02:08.34M
2018-02-15T08:56:09.947Z|I-OCEAN7-304-0616641|  23.98   7.846  32.116  30.761 1477.0203 23:02:13.45M
2018-02-15T08:56:15.010Z|I-OCEAN7-304-0616641|  23.98   7.846  32.093  30.737 1476.9897 23:02:18.47M
2018-02-15T08:56:20.077Z|I-OCEAN7-304-0616641|  23.77   7.849  32.086  30.727 1476.9858 23:02:23.53M
2018-02-15T08:56:25.142Z|I-OCEAN7-304-0616641|  23.98   7.849  32.024  30.661 1476.9067 23:02:28.60M
2018-02-15T08:56:30.207Z|I-OCEAN7-304-0616641|  24.04   7.848  32.073  30.713 1476.9707 23:02:33.66M
2018-02-15T08:56:35.270Z|I-OCEAN7-304-0616641|  23.87   7.848  32.042  30.681 1476.9271 23:02:38.72M
2018-02-15T08:56:40.333Z|I-OCEAN7-304-0616641|  23.97   7.848  32.048  30.688 1476.9363 23:02:43.79M
2018-02-15T08:56:45.398Z|I-OCEAN7-304-0616641|  23.97   7.848  32.049  30.689 1476.9366 23:02:48.85M
2018-02-15T08:56:50.465Z|I-OCEAN7-304-0616641|  23.92   7.847  32.049  30.689 1476.9358 23:02:53.91M
2018-02-15T08:56:55.530Z|I-OCEAN7-304-0616641|  24.07   7.847  32.049  30.689 1476.9377 23:02:59.00M