2018-02-15T08:54:03.842Z|I-OCEAN7-304-0616641|  24.02   7.848  32.023  30.661 1476.9037 23:00:07.29M
2018-02-15T08:54:08.906Z|I-OCEAN7-304-0616641|  23.97   7.845  32.040  30.682 1476.9170 23:00:12.36M
2018-02-15T08:54:13.970Z|I-OCEAN7-304-0616641|  23.90   7.844  32.021  30.662 1476.8895 23:00:17.42M
2018-02-15T08:54:19.034Z|I-OCEAN7-304-0616641|  24.11   7.844  32.021  30.662 1476.8912 23:00:22.49M
2018-02-15T08:54:24.101Z|I-OCEAN7-304-0616641|  23.76   7.843  32.020  30.662 1476.8838 23:00:27.55M
2018-02-15T08:54:29.167Z|I-OCEAN7-304-0616641|  23.90   7.843  32.036  30.679 1476.9058 23:00:32.61M
2018-02-15T08:54:34.234Z|I-OCEAN7-304-0616641|  24.12   7.843  32.090  30.736 1476.9800 23:00:37.68M
2018-02-15T08:54:39.294Z|I-OCEAN7-304-0616641|  23.87   7.846  32.061  30.703 1476.9465 23:00:42.75M
2018-02-15T08:54:44.361Z|I-OCEAN7-304-0616641|  23.85   7.846  32.070  30.712 1476.9592 23:00:47.80M
2018-02-15T08:54:49.427Z|I-OCEAN7-304-0616641|  24.03   7.847  32.072  30.713 1476.9656 23:00:52.87M
2018-02-15T08:54:54.493Z|I-OCEAN7-304-0616641|  23.78   7.847  32.039  30.678 1476.9194 23:00:57.93M
2018-02-15T08:54:59.555Z|I-OCEAN7-304-0616641|  23.89   7.848  31.970  30.604 1476.8319 23:01:03.02M