2018-02-15T08:50:01.501Z|I-OCEAN7-304-0616641|  24.03   7.848  32.015  30.652 1476.8925 22:56:04.93M
2018-02-15T08:50:06.564Z|I-OCEAN7-304-0616641|  24.04   7.847  32.015  30.652 1476.8920 22:56:10.01M
2018-02-15T08:50:11.634Z|I-OCEAN7-304-0616641|  24.04   7.847  32.023  30.661 1476.9023 22:56:15.07M
2018-02-15T08:50:16.697Z|I-OCEAN7-304-0616641|  24.06   7.847  32.037  30.676 1476.9207 22:56:20.14M
2018-02-15T08:50:21.763Z|I-OCEAN7-304-0616641|  23.98   7.847  32.037  30.676 1476.9207 22:56:25.21M
2018-02-15T08:50:26.829Z|I-OCEAN7-304-0616641|  24.23   7.847  32.079  30.720 1476.9790 22:56:30.27M
2018-02-15T08:50:31.891Z|I-OCEAN7-304-0616641|  23.99   7.847  32.021  30.659 1476.8999 22:56:35.34M
2018-02-15T08:50:36.956Z|I-OCEAN7-304-0616641|  23.99   7.847  32.047  30.687 1476.9342 22:56:40.40M
2018-02-15T08:50:42.022Z|I-OCEAN7-304-0616641|  24.06   7.848  32.039  30.678 1476.9246 22:56:45.46M
2018-02-15T08:50:47.087Z|I-OCEAN7-304-0616641|  24.14   7.848  32.038  30.676 1476.9253 22:56:50.53M
2018-02-15T08:50:52.152Z|I-OCEAN7-304-0616641|  24.05   7.848  31.989  30.624 1476.8595 22:56:55.59M
2018-02-15T08:50:57.219Z|I-OCEAN7-304-0616641|  24.03   7.848  31.978  30.614 1476.8452 22:57:00.65M