2018-02-15T08:48:05.007Z|I-OCEAN7-304-0616641|  24.15   7.841  32.175  30.828 1477.0876 22:54:08.44M
2018-02-15T08:48:10.074Z|I-OCEAN7-304-0616641|  24.15   7.841  32.201  30.855 1477.1208 22:54:13.50M
2018-02-15T08:48:15.138Z|I-OCEAN7-304-0616641|  24.03   7.841  32.160  30.812 1477.0648 22:54:18.57M
2018-02-15T08:48:20.204Z|I-OCEAN7-304-0616641|  24.13   7.841  32.104  30.753 1476.9929 22:54:23.63M
2018-02-15T08:48:25.268Z|I-OCEAN7-304-0616641|  24.06   7.841  32.133  30.783 1477.0293 22:54:28.70M
2018-02-15T08:48:30.332Z|I-OCEAN7-304-0616641|  24.04   7.841  32.110  30.759 1476.9989 22:54:33.76M
2018-02-15T08:48:35.400Z|I-OCEAN7-304-0616641|  24.04   7.841  32.066  30.713 1476.9409 22:54:38.82M
2018-02-15T08:48:40.465Z|I-OCEAN7-304-0616641|  24.22   7.841  32.074  30.721 1476.9541 22:54:43.89M
2018-02-15T08:48:45.528Z|I-OCEAN7-304-0616641|  24.04   7.841  32.072  30.718 1476.9486 22:54:48.95M
2018-02-15T08:48:50.593Z|I-OCEAN7-304-0616641|  23.97   7.841  32.056  30.702 1476.9270 22:54:54.04M
2018-02-15T08:48:55.659Z|I-OCEAN7-304-0616641|  24.22   7.841  32.057  30.703 1476.9313 22:54:59.10M