2018-02-15T08:46:04.230Z|I-OCEAN7-304-0616641|  24.10   7.854  32.040  30.672 1476.9452 22:52:07.65M
2018-02-15T08:46:09.294Z|I-OCEAN7-304-0616641|  24.22   7.854  32.065  30.700 1476.9807 22:52:12.72M
2018-02-15T08:46:14.360Z|I-OCEAN7-304-0616641|  24.07   7.854  32.072  30.707 1476.9867 22:52:17.78M
2018-02-15T08:46:19.423Z|I-OCEAN7-304-0616641|  24.20   7.854  32.042  30.675 1476.9498 22:52:22.84M
2018-02-15T08:46:24.230Z|I-OCEAN7-304-0616641|  24.20   7.854  32.084  30.720 1477.0037 22:52:27.90M
2018-02-15T08:46:29.294Z|I-OCEAN7-304-0616641|  23.98   7.853  32.041  30.676 1476.9415 22:52:32.72M
2018-02-15T08:46:34.359Z|I-OCEAN7-304-0616641|  24.28   7.852  31.992  30.623 1476.8793 22:52:37.78M
2018-02-15T08:46:39.424Z|I-OCEAN7-304-0616641|  23.96   7.852  32.046  30.682 1476.9437 22:52:42.84M
2018-02-15T08:46:44.488Z|I-OCEAN7-304-0616641|  24.14   7.851  32.055  30.692 1476.9561 22:52:47.91M
2018-02-15T08:46:49.553Z|I-OCEAN7-304-0616641|  24.14   7.850  32.033  30.669 1476.9243 22:52:52.97M
2018-02-15T08:46:54.620Z|I-OCEAN7-304-0616641|  24.02   7.849  32.054  30.692 1476.9471 22:52:58.05M
2018-02-15T08:46:59.686Z|I-OCEAN7-304-0616641|  24.21   7.848  32.083  30.724 1476.9855 22:53:03.12M