2018-02-15T08:37:03.318Z|I-OCEAN7-304-0616641|  24.40   7.804  32.115  30.796 1476.9100 22:43:06.71M
2018-02-15T08:37:08.385Z|I-OCEAN7-304-0616641|  24.21   7.805  32.093  30.773 1476.8798 22:43:11.77M
2018-02-15T08:37:13.445Z|I-OCEAN7-304-0616641|  24.13   7.808  32.233  30.919 1477.0729 22:43:16.84M
2018-02-15T08:37:18.511Z|I-OCEAN7-304-0616641|  24.29   7.808  32.297  30.986 1477.1602 22:43:21.90M
2018-02-15T08:37:23.577Z|I-OCEAN7-304-0616641|  24.41   7.808  32.441  31.139 1477.3519 22:43:26.96M
2018-02-15T08:37:28.643Z|I-OCEAN7-304-0616641|  24.15   7.808  32.435  31.133 1477.3400 22:43:32.05M
2018-02-15T08:37:33.708Z|I-OCEAN7-304-0616641|  24.03   7.809  32.399  31.094 1477.2921 22:43:37.11M
2018-02-15T08:37:38.771Z|I-OCEAN7-304-0616641|  24.14   7.809  32.368  31.061 1477.2540 22:43:42.18M
2018-02-15T08:37:43.838Z|I-OCEAN7-304-0616641|  24.30   7.810  32.367  31.060 1477.2571 22:43:47.24M
2018-02-15T08:37:48.902Z|I-OCEAN7-304-0616641|  24.22   7.810  32.298  30.985 1477.1648 22:43:52.31M
2018-02-15T08:37:53.967Z|I-OCEAN7-304-0616641|  24.32   7.810  32.271  30.957 1477.1305 22:43:57.37M
2018-02-15T08:37:59.032Z|I-OCEAN7-304-0616641|  24.33   7.810  32.261  30.947 1477.1174 22:44:02.43M