2018-02-15T08:26:00.841Z|I-OCEAN7-304-0616641|  24.44   7.756  31.900  30.610 1476.4954 22:32:04.21M
2018-02-15T08:26:05.908Z|I-OCEAN7-304-0616641|  24.39   7.756  31.899  30.610 1476.4935 22:32:09.27M
2018-02-15T08:26:10.973Z|I-OCEAN7-304-0616641|  24.35   7.755  31.921  30.633 1476.5206 22:32:14.34M
2018-02-15T08:26:16.037Z|I-OCEAN7-304-0616641|  24.43   7.755  31.911  30.623 1476.5081 22:32:19.40M
2018-02-15T08:26:21.102Z|I-OCEAN7-304-0616641|  24.39   7.755  31.895  30.606 1476.4863 22:32:24.47M
2018-02-15T08:26:26.166Z|I-OCEAN7-304-0616641|  24.48   7.756  31.882  30.592 1476.4716 22:32:29.53M
2018-02-15T08:26:31.234Z|I-OCEAN7-304-0616641|  24.22   7.756  31.881  30.590 1476.4667 22:32:34.59M
2018-02-15T08:26:36.297Z|I-OCEAN7-304-0616641|  24.44   7.756  31.847  30.554 1476.4250 22:32:39.66M
2018-02-15T08:26:41.362Z|I-OCEAN7-304-0616641|  24.51   7.759  31.847  30.551 1476.4363 22:32:44.72M
2018-02-15T08:26:46.428Z|I-OCEAN7-304-0616641|  24.26   7.759  31.848  30.552 1476.4331 22:32:49.79M
2018-02-15T08:26:51.492Z|I-OCEAN7-304-0616641|  24.50   7.759  31.886  30.593 1476.4863 22:32:54.85M
2018-02-15T08:26:56.557Z|I-OCEAN7-304-0616641|  24.33   7.758  31.876  30.582 1476.4686 22:32:59.91M