2018-02-15T08:13:01.871Z|I-OCEAN7-304-0616641|  24.72   7.727  31.771  30.499 1476.2504 22:19:05.21M
2018-02-15T08:13:06.937Z|I-OCEAN7-304-0616641|  24.61   7.728  31.771  30.499 1476.2511 22:19:10.27M
2018-02-15T08:13:12.002Z|I-OCEAN7-304-0616641|  24.69   7.729  31.845  30.576 1476.3517 22:19:15.33M
2018-02-15T08:13:17.069Z|I-OCEAN7-304-0616641|  24.50   7.730  31.836  30.565 1476.3394 22:19:20.40M
2018-02-15T08:13:22.134Z|I-OCEAN7-304-0616641|  24.76   7.732  31.835  30.562 1476.3505 22:19:25.46M
2018-02-15T08:13:27.198Z|I-OCEAN7-304-0616641|  24.67   7.733  31.822  30.547 1476.3328 22:19:30.53M
2018-02-15T08:13:32.262Z|I-OCEAN7-304-0616641|  24.50   7.733  31.824  30.549 1476.3341 22:19:35.59M
2018-02-15T08:13:37.329Z|I-OCEAN7-304-0616641|  24.64   7.733  31.824  30.550 1476.3375 22:19:40.65M
2018-02-15T08:13:42.394Z|I-OCEAN7-304-0616641|  24.69   7.733  31.852  30.580 1476.3750 22:19:45.72M
2018-02-15T08:13:47.459Z|I-OCEAN7-304-0616641|  24.67   7.735  31.898  30.627 1476.4398 22:19:50.78M
2018-02-15T08:13:52.521Z|I-OCEAN7-304-0616641|  24.30   7.735  31.831  30.555 1476.3450 22:19:55.85M
2018-02-15T08:13:57.589Z|I-OCEAN7-304-0616641|  24.71   7.735  31.830  30.554 1476.3511 22:20:00.91M