2018-02-15T08:11:00.831Z|I-OCEAN7-304-0616641|  24.65   7.722  31.860  30.598 1476.3527 22:17:04.16M
2018-02-15T08:11:05.898Z|I-OCEAN7-304-0616641|  24.65   7.722  31.860  30.598 1476.3519 22:17:09.22M
2018-02-15T08:11:10.963Z|I-OCEAN7-304-0616641|  24.50   7.721  31.852  30.590 1476.3376 22:17:14.29M
2018-02-15T08:11:16.028Z|I-OCEAN7-304-0616641|  24.58   7.721  31.793  30.528 1476.2612 22:17:19.35M
2018-02-15T08:11:21.094Z|I-OCEAN7-304-0616641|  24.58   7.722  31.772  30.504 1476.2362 22:17:24.42M
2018-02-15T08:11:26.158Z|I-OCEAN7-304-0616641|  24.58   7.723  31.804  30.538 1476.2799 22:17:29.48M
2018-02-15T08:11:31.223Z|I-OCEAN7-304-0616641|  24.61   7.723  31.830  30.565 1476.3151 22:17:34.54M
2018-02-15T08:11:36.288Z|I-OCEAN7-304-0616641|  24.55   7.723  31.838  30.573 1476.3248 22:17:39.61M
2018-02-15T08:11:41.352Z|I-OCEAN7-304-0616641|  24.76   7.723  31.819  30.553 1476.3049 22:17:44.67M
2018-02-15T08:11:46.420Z|I-OCEAN7-304-0616641|  24.58   7.724  31.819  30.552 1476.3027 22:17:49.73M
2018-02-15T08:11:51.482Z|I-OCEAN7-304-0616641|  24.64   7.724  31.739  30.468 1476.2000 22:17:54.80M
2018-02-15T08:11:56.548Z|I-OCEAN7-304-0616641|  24.54   7.725  31.740  30.467 1476.2000 22:17:59.86M