2018-02-15T08:04:01.480Z|I-OCEAN7-304-0616641|  24.60   7.715  31.830  30.572 1476.2938 22:10:04.77M
2018-02-15T08:04:06.545Z|I-OCEAN7-304-0616641|  24.64   7.715  31.839  30.581 1476.3058 22:10:09.84M
2018-02-15T08:04:11.610Z|I-OCEAN7-304-0616641|  24.73   7.715  31.805  30.545 1476.2635 22:10:14.90M
2018-02-15T08:04:16.671Z|I-OCEAN7-304-0616641|  24.73   7.715  31.847  30.590 1476.3165 22:10:19.96M
2018-02-15T08:04:21.739Z|I-OCEAN7-304-0616641|  24.73   7.714  31.846  30.590 1476.3148 22:10:25.05M
2018-02-15T08:04:26.804Z|I-OCEAN7-304-0616641|  24.72   7.714  31.831  30.574 1476.2939 22:10:30.11M
2018-02-15T08:04:31.870Z|I-OCEAN7-304-0616641|  24.81   7.714  31.829  30.572 1476.2915 22:10:35.18M
2018-02-15T08:04:36.936Z|I-OCEAN7-304-0616641|  24.72   7.714  31.835  30.578 1476.2979 22:10:40.24M
2018-02-15T08:04:41.998Z|I-OCEAN7-304-0616641|  24.68   7.714  31.825  30.567 1476.2847 22:10:45.31M
2018-02-15T08:04:47.065Z|I-OCEAN7-304-0616641|  24.78   7.718  31.824  30.563 1476.2974 22:10:50.37M
2018-02-15T08:04:51.871Z|I-OCEAN7-304-0616641|  24.80   7.719  31.853  30.592 1476.3368 22:10:55.43M
2018-02-15T08:04:56.934Z|I-OCEAN7-304-0616641|  24.67   7.719  31.819  30.556 1476.2908 22:11:00.24M