2018-02-15T07:56:01.604Z|I-OCEAN7-304-0616641| 24.82 7.720 31.890 30.632 1476.3898 22:02:04.87M 2018-02-15T07:56:06.672Z|I-OCEAN7-304-0616641| 24.98 7.720 31.890 30.632 1476.3917 22:02:09.94M 2018-02-15T07:56:11.737Z|I-OCEAN7-304-0616641| 24.78 7.720 31.946 30.691 1476.4625 22:02:15.02M 2018-02-15T07:56:16.801Z|I-OCEAN7-304-0616641| 24.99 7.720 31.992 30.740 1476.5264 22:02:20.09M 2018-02-15T07:56:21.912Z|I-OCEAN7-304-0616641| 24.84 7.720 31.936 30.680 1476.4502 22:02:25.15M 2018-02-15T07:56:26.932Z|I-OCEAN7-304-0616641| 24.84 7.720 31.881 30.622 1476.3781 22:02:30.26M 2018-02-15T07:56:31.995Z|I-OCEAN7-304-0616641| 24.84 7.720 31.942 30.686 1476.4584 22:02:35.28M 2018-02-15T07:56:37.058Z|I-OCEAN7-304-0616641| 24.85 7.720 31.982 30.729 1476.5122 22:02:40.34M 2018-02-15T07:56:42.123Z|I-OCEAN7-304-0616641| 24.85 7.720 31.982 30.729 1476.5132 22:02:45.40M 2018-02-15T07:56:47.191Z|I-OCEAN7-304-0616641| 24.85 7.720 31.956 30.701 1476.4781 22:02:50.47M 2018-02-15T07:56:52.256Z|I-OCEAN7-304-0616641| 24.84 7.720 31.932 30.675 1476.4457 22:02:55.53M 2018-02-15T07:56:57.319Z|I-OCEAN7-304-0616641| 24.86 7.720 31.963 30.709 1476.4860 22:03:00.60M