2018-02-15T07:56:01.604Z|I-OCEAN7-304-0616641|  24.82   7.720  31.890  30.632 1476.3898 22:02:04.87M
2018-02-15T07:56:06.672Z|I-OCEAN7-304-0616641|  24.98   7.720  31.890  30.632 1476.3917 22:02:09.94M
2018-02-15T07:56:11.737Z|I-OCEAN7-304-0616641|  24.78   7.720  31.946  30.691 1476.4625 22:02:15.02M
2018-02-15T07:56:16.801Z|I-OCEAN7-304-0616641|  24.99   7.720  31.992  30.740 1476.5264 22:02:20.09M
2018-02-15T07:56:21.912Z|I-OCEAN7-304-0616641|  24.84   7.720  31.936  30.680 1476.4502 22:02:25.15M
2018-02-15T07:56:26.932Z|I-OCEAN7-304-0616641|  24.84   7.720  31.881  30.622 1476.3781 22:02:30.26M
2018-02-15T07:56:31.995Z|I-OCEAN7-304-0616641|  24.84   7.720  31.942  30.686 1476.4584 22:02:35.28M
2018-02-15T07:56:37.058Z|I-OCEAN7-304-0616641|  24.85   7.720  31.982  30.729 1476.5122 22:02:40.34M
2018-02-15T07:56:42.123Z|I-OCEAN7-304-0616641|  24.85   7.720  31.982  30.729 1476.5132 22:02:45.40M
2018-02-15T07:56:47.191Z|I-OCEAN7-304-0616641|  24.85   7.720  31.956  30.701 1476.4781 22:02:50.47M
2018-02-15T07:56:52.256Z|I-OCEAN7-304-0616641|  24.84   7.720  31.932  30.675 1476.4457 22:02:55.53M
2018-02-15T07:56:57.319Z|I-OCEAN7-304-0616641|  24.86   7.720  31.963  30.709 1476.4860 22:03:00.60M