2018-02-15T07:53:04.330Z|I-OCEAN7-304-0616641|  24.96   7.713  31.956  30.707 1476.4607 21:59:07.59M
2018-02-15T07:53:09.394Z|I-OCEAN7-304-0616641|  25.02   7.713  31.981  30.734 1476.4934 21:59:12.66M
2018-02-15T07:53:14.460Z|I-OCEAN7-304-0616641|  24.61   7.713  31.945  30.697 1476.4392 21:59:17.72M
2018-02-15T07:53:19.524Z|I-OCEAN7-304-0616641|  25.00   7.713  31.904  30.653 1476.3907 21:59:22.79M
2018-02-15T07:53:24.589Z|I-OCEAN7-304-0616641|  25.00   7.713  31.932  30.682 1476.4280 21:59:27.85M
2018-02-15T07:53:29.657Z|I-OCEAN7-304-0616641|  24.79   7.713  31.958  30.710 1476.4592 21:59:32.91M
2018-02-15T07:53:34.721Z|I-OCEAN7-304-0616641|  24.84   7.713  32.023  30.778 1476.5461 21:59:38.00M
2018-02-15T07:53:39.786Z|I-OCEAN7-304-0616641|  24.89   7.713  31.912  30.660 1476.4015 21:59:43.06M
2018-02-15T07:53:44.851Z|I-OCEAN7-304-0616641|  24.91   7.713  31.819  30.562 1476.2787 21:59:48.13M
2018-02-15T07:53:49.914Z|I-OCEAN7-304-0616641|  24.91   7.713  31.861  30.606 1476.3341 21:59:53.19M
2018-02-15T07:53:54.981Z|I-OCEAN7-304-0616641|  24.91   7.713  31.860  30.606 1476.3339 21:59:58.25M