2018-02-15T07:51:02.768Z|I-OCEAN7-304-0616641|  25.06   7.709  31.841  30.588 1476.2985 21:57:06.04M
2018-02-15T07:51:07.832Z|I-OCEAN7-304-0616641|  24.94   7.710  31.840  30.588 1476.2975 21:57:11.10M
2018-02-15T07:51:12.900Z|I-OCEAN7-304-0616641|  24.94   7.710  31.840  30.587 1476.2971 21:57:16.17M
2018-02-15T07:51:17.966Z|I-OCEAN7-304-0616641|  24.93   7.710  31.863  30.611 1476.3287 21:57:21.23M
2018-02-15T07:51:23.026Z|I-OCEAN7-304-0616641|  25.00   7.711  31.825  30.570 1476.2814 21:57:26.30M
2018-02-15T07:51:28.095Z|I-OCEAN7-304-0616641|  25.00   7.711  31.826  30.571 1476.2827 21:57:31.36M
2018-02-15T07:51:33.161Z|I-OCEAN7-304-0616641|  24.96   7.711  31.861  30.608 1476.3287 21:57:36.42M
2018-02-15T07:51:38.225Z|I-OCEAN7-304-0616641|  25.12   7.709  31.854  30.603 1476.3163 21:57:41.49M
2018-02-15T07:51:43.289Z|I-OCEAN7-304-0616641|  24.78   7.708  31.857  30.607 1476.3138 21:57:46.55M
2018-02-15T07:51:48.355Z|I-OCEAN7-304-0616641|  25.10   7.708  31.826  30.574 1476.2773 21:57:51.62M
2018-02-15T07:51:53.422Z|I-OCEAN7-304-0616641|  25.00   7.710  31.826  30.572 1476.2803 21:57:56.68M
2018-02-15T07:51:58.486Z|I-OCEAN7-304-0616641|  24.63   7.711  31.913  30.664 1476.3911 21:58:01.75M