2018-02-15T07:45:03.414Z|I-OCEAN7-304-0616641|  25.13   7.709  31.855  30.603 1476.3192 21:51:06.66M
2018-02-15T07:45:08.477Z|I-OCEAN7-304-0616641|  25.03   7.710  31.861  30.610 1476.3270 21:51:11.72M
2018-02-15T07:45:13.541Z|I-OCEAN7-304-0616641|  25.03   7.710  31.856  30.604 1476.3215 21:51:16.78M
2018-02-15T07:45:18.608Z|I-OCEAN7-304-0616641|  25.03   7.711  31.855  30.602 1476.3202 21:51:21.84M
2018-02-15T07:45:23.674Z|I-OCEAN7-304-0616641|  24.94   7.711  31.853  30.600 1476.3164 21:51:26.91M
2018-02-15T07:45:28.737Z|I-OCEAN7-304-0616641|  25.12   7.711  31.877  30.626 1476.3518 21:51:32.97M
2018-02-15T07:45:33.805Z|I-OCEAN7-304-0616641|  24.97   7.711  31.878  30.627 1476.3502 21:51:37.06M
2018-02-15T07:45:38.870Z|I-OCEAN7-304-0616641|  25.04   7.711  31.873  30.622 1476.3448 21:51:42.12M
2018-02-15T07:45:43.934Z|I-OCEAN7-304-0616641|  24.98   7.711  31.826  30.571 1476.2813 21:51:47.19M
2018-02-15T07:45:48.999Z|I-OCEAN7-304-0616641|  25.03   7.711  31.834  30.580 1476.2930 21:51:52.25M
2018-02-15T07:45:54.064Z|I-OCEAN7-304-0616641|  24.94   7.710  31.864  30.612 1476.3297 21:51:57.32M
2018-02-15T07:45:59.129Z|I-OCEAN7-304-0616641|  24.95   7.710  31.872  30.621 1476.3397 21:52:02.38M