2018-02-15T07:40:00.032Z|I-OCEAN7-304-0616641| 25.07 7.706 31.807 30.555 1476.2446 21:46:03.27M 2018-02-15T07:40:05.098Z|I-OCEAN7-304-0616641| 25.05 7.706 31.817 30.565 1476.2588 21:46:08.33M 2018-02-15T07:40:10.161Z|I-OCEAN7-304-0616641| 25.21 7.707 31.835 30.584 1476.2859 21:46:13.40M 2018-02-15T07:40:15.228Z|I-OCEAN7-304-0616641| 25.21 7.707 31.804 30.552 1476.2462 21:46:18.46M 2018-02-15T07:40:20.294Z|I-OCEAN7-304-0616641| 25.12 7.707 31.813 30.561 1476.2568 21:46:23.52M 2018-02-15T07:40:25.358Z|I-OCEAN7-304-0616641| 25.03 7.707 31.860 30.611 1476.3184 21:46:28.59M 2018-02-15T07:40:30.423Z|I-OCEAN7-304-0616641| 25.18 7.707 31.852 30.602 1476.3093 21:46:33.65M 2018-02-15T07:40:35.227Z|I-OCEAN7-304-0616641| 25.16 7.707 31.818 30.566 1476.2654 21:46:38.72M 2018-02-15T07:40:40.293Z|I-OCEAN7-304-0616641| 25.16 7.707 31.827 30.575 1476.2765 21:46:43.52M 2018-02-15T07:40:45.358Z|I-OCEAN7-304-0616641| 25.22 7.707 31.827 30.576 1476.2766 21:46:48.59M 2018-02-15T07:40:50.425Z|I-OCEAN7-304-0616641| 25.06 7.706 31.863 30.614 1476.3193 21:46:53.65M 2018-02-15T07:40:55.488Z|I-OCEAN7-304-0616641| 24.97 7.704 31.863 30.617 1476.3118 21:46:58.72M