2018-02-15T07:40:00.032Z|I-OCEAN7-304-0616641|  25.07   7.706  31.807  30.555 1476.2446 21:46:03.27M
2018-02-15T07:40:05.098Z|I-OCEAN7-304-0616641|  25.05   7.706  31.817  30.565 1476.2588 21:46:08.33M
2018-02-15T07:40:10.161Z|I-OCEAN7-304-0616641|  25.21   7.707  31.835  30.584 1476.2859 21:46:13.40M
2018-02-15T07:40:15.228Z|I-OCEAN7-304-0616641|  25.21   7.707  31.804  30.552 1476.2462 21:46:18.46M
2018-02-15T07:40:20.294Z|I-OCEAN7-304-0616641|  25.12   7.707  31.813  30.561 1476.2568 21:46:23.52M
2018-02-15T07:40:25.358Z|I-OCEAN7-304-0616641|  25.03   7.707  31.860  30.611 1476.3184 21:46:28.59M
2018-02-15T07:40:30.423Z|I-OCEAN7-304-0616641|  25.18   7.707  31.852  30.602 1476.3093 21:46:33.65M
2018-02-15T07:40:35.227Z|I-OCEAN7-304-0616641|  25.16   7.707  31.818  30.566 1476.2654 21:46:38.72M
2018-02-15T07:40:40.293Z|I-OCEAN7-304-0616641|  25.16   7.707  31.827  30.575 1476.2765 21:46:43.52M
2018-02-15T07:40:45.358Z|I-OCEAN7-304-0616641|  25.22   7.707  31.827  30.576 1476.2766 21:46:48.59M
2018-02-15T07:40:50.425Z|I-OCEAN7-304-0616641|  25.06   7.706  31.863  30.614 1476.3193 21:46:53.65M
2018-02-15T07:40:55.488Z|I-OCEAN7-304-0616641|  24.97   7.704  31.863  30.617 1476.3118 21:46:58.72M